- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.05.26 | 43,100 | 1,900 |
-4.22% | -221,329 | 57.20% | 203,816,329 |
| 2009.05.25 | 45,000 | 400 |
-0.88% | 193,843 | 57.26% | 204,037,658 |
| 2009.05.22 | 45,400 | 1,400 |
-2.99% | -4,136 | 57.20% | 203,843,815 |
| 2009.05.21 | 46,800 | 200 |
-0.43% | -167,296 | 57.20% | 203,847,951 |
| 2009.05.20 | 47,000 | 800 |
-1.67% | 1,314,941 | 57.25% | 204,015,247 |
| 2009.05.19 | 47,800 |  2,800 |
+6.22% | 800,614 | 56.88% | 202,700,306 |
| 2009.05.18 | 45,000 | 700 |
+1.58% | 592,685 | 56.66% | 201,899,692 |
| 2009.05.15 | 44,300 | 1,800 |
+4.24% | 1,008 | 56.49% | 201,307,007 |
| 2009.05.14 | 42,500 | 2,150 |
-4.82% | -351,817 | 56.49% | 201,305,999 |
| 2009.05.13 | 44,650 | 850 |
+1.94% | -107,546 | 56.59% | 201,657,816 |
