- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.02.23 | 51,700 |  100 |
+0.19% | -213,270 | 57.38% | 221,696,063 |
| 2010.02.22 | 51,600 | 1,400 |
+2.79% | -46,311 | 57.44% | 221,909,333 |
| 2010.02.19 | 50,200 | 1,800 |
-3.46% | -281,177 | 57.45% | 221,955,644 |
| 2010.02.18 | 52,000 | 500 |
-0.95% | 231,549 | 57.52% | 222,236,821 |
| 2010.02.17 | 52,500 | 2,500 |
+5.00% | 644,041 | 57.46% | 222,005,272 |
| 2010.02.16 | 50,000 | 1,000 |
-1.96% | -257,917 | 57.30% | 221,361,231 |
| 2010.02.12 | 51,000 |  0 |
0.00% | 483,187 | 57.36% | 221,619,148 |
| 2010.02.11 | 51,000 | 2,150 |
+4.40% | 522,213 | 57.24% | 221,135,961 |
| 2010.02.10 | 48,850 | 500 |
+1.03% | 106,353 | 57.10% | 220,613,748 |
| 2010.02.09 | 48,350 | 2,450 |
+5.34% | -590,600 | 57.07% | 220,507,395 |
