- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.01.06 | 58,500 |  200 |
-0.34% | -155,245 | 58.77% | 227,065,255 |
| 2010.01.05 | 58,700 | 700 |
-1.18% | -519,869 | 58.81% | 227,220,500 |
| 2010.01.04 | 59,400 | 300 |
-0.50% | -18,978 | 58.95% | 227,740,369 |
| 2009.12.30 | 59,700 | 200 |
+0.34% | 212,309 | 58.95% | 227,759,347 |
| 2009.12.29 | 59,500 | 800 |
-1.33% | 493,835 | 58.90% | 227,547,038 |
| 2009.12.28 | 60,300 | 600 |
+1.01% | 559,945 | 58.77% | 227,053,203 |
| 2009.12.24 | 59,700 | 1,000 |
+1.70% | 399,427 | 58.62% | 226,493,258 |
| 2009.12.23 | 58,700 | 200 |
-0.34% | 37,818 | 58.52% | 226,093,831 |
| 2009.12.22 | 58,900 | 500 |
+0.86% | 49,990 | 58.51% | 226,056,013 |
| 2009.12.21 | 58,400 | 600 |
-1.02% | 27,438 | 58.50% | 226,006,023 |
