- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.05.31 | 49,300 | 300 |
+0.61% | -86,140 | 57.08% | 220,515,814 |
| 2010.05.28 | 49,000 | 1,000 |
+2.08% | 348,204 | 57.10% | 220,601,954 |
| 2010.05.27 | 48,000 | 1,250 |
+2.67% | -341,658 | 57.01% | 220,253,750 |
| 2010.05.26 | 46,750 |  1,600 |
-3.31% | -1,387,891 | 57.10% | 220,595,408 |
| 2010.05.25 | 48,350 | 2,550 |
-5.01% | -334,739 | 57.46% | 221,983,299 |
| 2010.05.24 | 50,900 | 1,450 |
+2.93% | 101,791 | 57.54% | 222,318,038 |
| 2010.05.20 | 49,450 |  0 |
0.00% | 183,321 | 57.52% | 222,216,247 |
| 2010.05.19 | 49,450 | 750 |
+1.54% | 257,654 | 57.47% | 222,032,926 |
| 2010.05.18 | 48,700 | 750 |
+1.56% | -13,579 | 57.40% | 221,775,272 |
| 2010.05.17 | 47,950 | 2,650 |
-5.24% | -618,698 | 57.41% | 221,788,851 |
