- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.05.14 | 50,600 |  600 |
-1.17% | 137,191 | 57.57% | 222,407,549 |
| 2010.05.13 | 51,200 | 2,200 |
+4.49% | 401,840 | 57.53% | 222,270,358 |
| 2010.05.12 | 49,000 | 750 |
-1.51% | -156,174 | 57.43% | 221,868,518 |
| 2010.05.11 | 49,750 | 1,450 |
-2.83% | -476,703 | 57.47% | 222,024,692 |
| 2010.05.10 | 51,200 | 2,600 |
+5.35% | 25,084 | 57.59% | 222,501,395 |
| 2010.05.07 | 48,600 | 2,600 |
-5.08% | -1,158,706 | 57.58% | 222,476,311 |
| 2010.05.06 | 51,200 | 2,800 |
-5.19% | -882,322 | 57.88% | 223,635,017 |
| 2010.05.04 | 54,000 | 700 |
-1.28% | 222,580 | 58.11% | 224,517,339 |
| 2010.05.03 | 54,700 | 200 |
+0.37% | -58,970 | 58.05% | 224,294,759 |
| 2010.04.30 | 54,500 | 500 |
+0.93% | 189,923 | 58.07% | 224,353,729 |
