- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.06.25 | 42,750 | 1,150 |
+2.76% | 417,439 | 57.14% | 203,630,922 |
| 2009.06.24 | 41,600 | 700 |
+1.71% | -18,826 | 57.03% | 203,213,483 |
| 2009.06.23 | 40,900 |  1,550 |
-3.65% | -393,168 | 57.03% | 203,232,309 |
| 2009.06.22 | 42,450 | 2,450 |
+6.12% | 518,640 | 57.14% | 203,625,477 |
| 2009.06.19 | 40,000 | 650 |
+1.65% | -91,822 | 57.00% | 203,106,837 |
| 2009.06.18 | 39,350 | 950 |
-2.36% | -556,750 | 57.02% | 203,198,659 |
| 2009.06.17 | 40,300 | 1,500 |
-3.59% | -462,810 | 57.18% | 203,755,409 |
| 2009.06.16 | 41,800 | 200 |
-0.48% | 26,365 | 57.31% | 204,218,219 |
| 2009.06.15 | 42,000 | 300 |
-0.71% | -139,500 | 57.30% | 204,191,854 |
| 2009.06.12 | 42,300 | 200 |
-0.47% | -139,509 | 57.34% | 204,331,354 |
