- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.12.18 | 59,000 |  1,800 |
-2.96% | -751,045 | 58.49% | 225,978,585 |
| 2009.12.17 | 60,800 | 1,400 |
-2.25% | 389,346 | 58.68% | 226,729,630 |
| 2009.12.16 | 62,200 | 200 |
-0.32% | -118,097 | 58.58% | 226,340,284 |
| 2009.12.15 | 62,400 | 1,200 |
+1.96% | 423,662 | 58.61% | 226,458,381 |
| 2009.12.14 | 61,200 | 500 |
-0.81% | 106,576 | 58.50% | 226,034,719 |
| 2009.12.11 | 61,700 | 900 |
-1.44% | -5,316 | 58.48% | 225,928,143 |
| 2009.12.10 | 62,600 | 1,800 |
+2.96% | 5,153 | 58.48% | 225,933,459 |
| 2009.12.09 | 60,800 | 200 |
-0.33% | -287,114 | 58.48% | 225,928,306 |
| 2009.12.08 | 61,000 |  0 |
0.00% | -71,514 | 58.55% | 226,215,420 |
| 2009.12.07 | 61,000 | 300 |
+0.49% | 78,314 | 58.57% | 226,286,934 |
