- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.02.08 | 45,900 | 1,100 |
-2.34% | -1,018,538 | 57.23% | 221,097,995 |
| 2010.02.05 | 47,000 | 3,400 |
-6.75% | -1,130,259 | 57.49% | 222,116,533 |
| 2010.02.04 | 50,400 | 1,700 |
-3.26% | -987,216 | 57.78% | 223,246,792 |
| 2010.02.03 | 52,100 | 100 |
-0.19% | -471,512 | 58.04% | 224,234,008 |
| 2010.02.02 | 52,200 |  300 |
+0.58% | 155,503 | 58.16% | 224,705,520 |
| 2010.02.01 | 51,900 | 1,300 |
+2.57% | -293,858 | 58.12% | 224,550,017 |
| 2010.01.29 | 50,600 | 1,700 |
-3.25% | -169,479 | 58.20% | 224,843,875 |
| 2010.01.28 | 52,300 | 2,650 |
+5.34% | -202,562 | 58.24% | 225,013,354 |
| 2010.01.27 | 49,650 | 2,150 |
-4.15% | -1,301,553 | 58.29% | 225,215,916 |
| 2010.01.26 | 51,800 | 900 |
-1.71% | -463,740 | 58.63% | 226,517,469 |
