- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.04.29 | 54,000 |  600 |
-1.10% | -57,187 | 58.02% | 224,163,806 |
| 2010.04.28 | 54,600 | 1,900 |
-3.36% | -201,167 | 58.04% | 224,220,993 |
| 2010.04.27 | 56,500 | 400 |
-0.70% | 115,668 | 58.09% | 224,422,160 |
| 2010.04.26 | 56,900 | 1,400 |
+2.52% | 185,267 | 58.06% | 224,306,492 |
| 2010.04.23 | 55,500 | 200 |
+0.36% | 189,920 | 58.01% | 224,121,225 |
| 2010.04.22 | 55,300 | 1,400 |
-2.47% | 534,270 | 57.96% | 223,931,305 |
| 2010.04.21 | 56,700 | 600 |
+1.07% | 597,781 | 57.82% | 223,397,035 |
| 2010.04.20 | 56,100 | 200 |
-0.36% | -48,495 | 57.67% | 222,799,254 |
| 2010.04.19 | 56,300 | 1,200 |
-2.09% | 390,072 | 57.68% | 222,847,749 |
| 2010.04.16 | 57,500 | 100 |
+0.17% | 482,844 | 57.58% | 222,457,677 |
