- Close(￦)
- 117,400
- Change
900- Chg(%)
- -0.76%
- Open
- 117,800
- High
- 118,300
- Low
- 115,600
- Volume
- 710,429
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.08.05 | 112,400 |  4,000 |
+3.69% | 118,011 | 77.74% | 296,563,629 |
| 2025.08.04 | 108,400 | 2,400 |
+2.26% | -27,681 | 77.71% | 296,445,618 |
| 2025.08.01 | 106,000 | 4,900 |
-4.42% | -143,943 | 77.72% | 296,473,299 |
| 2025.07.31 | 110,900 | 1,900 |
-1.68% | 41,035 | 77.76% | 296,617,242 |
| 2025.07.30 | 112,800 | 1,500 |
+1.35% | 86,235 | 77.75% | 296,576,207 |
| 2025.07.29 | 111,300 | 800 |
+0.72% | -106,664 | 77.72% | 296,489,972 |
| 2025.07.28 | 110,500 | 8,300 |
-6.99% | -438,353 | 77.75% | 296,596,636 |
| 2025.07.25 | 118,800 | 1,600 |
+1.37% | 263,036 | 77.87% | 297,034,989 |
| 2025.07.24 | 117,200 | 1,900 |
+1.65% | -9,034 | 77.80% | 296,771,953 |
| 2025.07.23 | 115,300 | 700 |
+0.61% | -4,571 | 77.80% | 296,780,987 |
