- Close(￦)
- 107,000
- Change
100- Chg(%)
- -0.09%
- Open
- 106,100
- High
- 107,800
- Low
- 105,500
- Volume
- 1,081,472
100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.04.30 | 90,200 |  2,400 |
+2.73% | 386,610 | 75.04% | 295,291,262 |
| 2025.04.29 | 87,800 | 1,200 |
+1.39% | -23,897 | 74.94% | 294,904,652 |
| 2025.04.28 | 86,600 | 300 |
-0.35% | -40,505 | 74.94% | 294,928,549 |
| 2025.04.25 | 86,900 | 2,300 |
+2.72% | 202,898 | 74.95% | 294,969,054 |
| 2025.04.24 | 84,600 | 400 |
-0.47% | 141,313 | 74.90% | 294,766,156 |
| 2025.04.23 | 85,000 | 1,600 |
+1.92% | 97,005 | 74.87% | 294,624,843 |
| 2025.04.22 | 83,400 | 600 |
+0.72% | 39,091 | 74.84% | 294,527,838 |
| 2025.04.21 | 82,800 | 400 |
+0.49% | -98,584 | 74.83% | 294,488,747 |
| 2025.04.18 | 82,400 | 2,100 |
+2.62% | 179,977 | 74.86% | 294,587,331 |
| 2025.04.17 | 80,300 | 300 |
+0.38% | -12,965 | 74.81% | 294,407,354 |
