- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.09.12 | 119,300 | 1,700 |
+1.45% | 20,629 | 77.54% | 295,786,474 |
| 2025.09.11 | 117,600 |  0 |
0.00% | -188,869 | 77.53% | 295,765,845 |
| 2025.09.10 | 117,600 | 7,700 |
+7.01% | 501,597 | 77.58% | 295,954,714 |
| 2025.09.09 | 109,900 | 3,200 |
+3.00% | 248,907 | 77.45% | 295,453,117 |
| 2025.09.08 | 106,700 |  1,900 |
-1.75% | -303,833 | 77.39% | 295,204,210 |
| 2025.09.05 | 108,600 | 100 |
+0.09% | -47,004 | 77.47% | 295,508,043 |
| 2025.09.04 | 108,500 | 1,700 |
-1.54% | -100,533 | 77.48% | 295,555,047 |
| 2025.09.03 | 110,200 | 1,400 |
+1.29% | -101,437 | 77.51% | 295,655,580 |
| 2025.09.02 | 108,800 | 1,700 |
+1.59% | 63,499 | 77.53% | 295,757,017 |
| 2025.09.01 | 107,100 | 1,100 |
-1.02% | -85,580 | 77.52% | 295,693,518 |
