- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.11.06 | 125,300 | 3,700 |
+3.04% | -296,583 | 76.80% | 292,943,962 |
| 2025.11.05 | 121,600 |  300 |
-0.25% | -393,451 | 76.87% | 293,240,545 |
| 2025.11.04 | 121,900 | 3,900 |
+3.31% | 82,965 | 76.98% | 293,633,996 |
| 2025.11.03 | 118,000 | 1,400 |
+1.20% | -49,554 | 76.95% | 293,551,031 |
| 2025.10.31 | 116,600 | 800 |
+0.69% | -90,768 | 76.97% | 293,600,585 |
| 2025.10.30 | 115,800 | 200 |
-0.17% | 74,188 | 76.99% | 293,691,353 |
| 2025.10.29 | 116,000 | 400 |
-0.34% | -364,643 | 76.97% | 293,617,165 |
| 2025.10.28 | 116,400 | 1,600 |
-1.36% | -301,115 | 77.07% | 293,981,808 |
| 2025.10.27 | 118,000 | 4,200 |
+3.69% | 191,146 | 77.15% | 294,282,923 |
| 2025.10.24 | 113,800 | 1,000 |
-0.87% | -380,472 | 77.10% | 294,091,777 |
