- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.03.31 | 141,900 | 4,000 |
-2.74% | -374,394 | 76.00% | 283,349,666 |
| 2026.03.30 | 145,900 | 6,300 |
-4.14% | -385,959 | 76.10% | 283,724,060 |
| 2026.03.27 | 152,200 |  0 |
0.00% | -333,298 | 76.20% | 284,110,019 |
| 2026.03.26 | 152,200 |  2,800 |
+1.87% | -131,158 | 76.29% | 284,443,317 |
| 2026.03.25 | 149,400 | 2,500 |
+1.70% | -203,121 | 76.32% | 284,574,475 |
| 2026.03.24 | 146,900 | 1,600 |
+1.10% | -260,411 | 76.38% | 284,777,596 |
| 2026.03.23 | 145,300 | 9,900 |
-6.38% | -128,405 | 76.45% | 285,038,007 |
| 2026.03.20 | 155,200 | 500 |
-0.32% | -233,108 | 76.48% | 285,166,412 |
| 2026.03.19 | 155,700 | 1,000 |
+0.65% | 167,580 | 76.55% | 285,399,520 |
| 2026.03.18 | 154,700 | 4,000 |
+2.65% | -353,016 | 76.50% | 285,231,940 |
