- Close(￦)
- 143,400
- Change
2,500- Chg(%)
- -1.71%
- Open
- 143,900
- High
- 145,000
- Low
- 142,600
- Volume
- 104,275
2,500| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.02.10 | 155,500 |  4,100 |
+2.71% | -124,044 | 77.46% | 288,825,493 |
| 2026.02.09 | 151,400 | 2,100 |
+1.41% | -376,911 | 77.50% | 288,949,537 |
| 2026.02.06 | 149,300 | 9,800 |
+7.03% | -290,537 | 77.60% | 289,326,448 |
| 2026.02.05 | 139,500 | 2,600 |
-1.83% | -9,462 | 77.68% | 289,616,985 |
| 2026.02.04 | 142,100 | 3,300 |
+2.38% | 510,927 | 77.68% | 289,626,447 |
| 2026.02.03 | 138,800 | 5,100 |
+3.81% | -50,590 | 75.79% | 289,115,520 |
| 2026.02.02 | 133,700 | 1,500 |
-1.11% | 21,814 | 75.80% | 289,166,110 |
| 2026.01.30 | 135,200 | 2,600 |
-1.89% | 67,331 | 75.80% | 289,144,296 |
| 2026.01.29 | 137,800 | 100 |
-0.07% | 36,165 | 75.78% | 289,076,965 |
| 2026.01.28 | 137,900 | 5,100 |
-3.57% | -282,415 | 75.77% | 289,040,800 |
