- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.03.22 | 74,900 |  1,200 |
-1.58% | -198,220 | 75.44% | 304,413,774 |
| 2024.03.21 | 76,100 | 2,300 |
+3.12% | 127,642 | 75.49% | 304,611,994 |
| 2024.03.20 | 73,800 | 1,300 |
+1.79% | 231,080 | 75.46% | 304,484,352 |
| 2024.03.19 | 72,500 | 1,900 |
-2.55% | -182,178 | 75.40% | 304,253,272 |
| 2024.03.18 | 74,400 | 1,800 |
-2.36% | -210,280 | 75.45% | 304,435,450 |
| 2024.03.15 | 76,200 | 2,400 |
-3.05% | -277,388 | 75.50% | 304,645,730 |
| 2024.03.14 | 78,600 | 1,100 |
+1.42% | -110,492 | 75.57% | 304,923,118 |
| 2024.03.13 | 77,500 | 4,300 |
+5.87% | 663,205 | 75.59% | 305,033,610 |
| 2024.03.12 | 73,200 | 2,500 |
+3.54% | 627,454 | 75.43% | 304,370,405 |
| 2024.03.11 | 70,700 | 200 |
-0.28% | -108,015 | 75.27% | 303,742,951 |
