- Close(￦)
- 106,500
- Change
200- Chg(%)
- -0.19%
- Open
- 107,500
- High
- 108,500
- Low
- 106,500
- Volume
- 3,049,858
200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.11.08 | 52,100 | 200 |
-0.38% | -225,005 | 72.62% | 293,019,439 |
| 2023.11.07 | 52,300 | 3,400 |
-6.10% | -345,192 | 72.67% | 293,244,444 |
| 2023.11.06 | 55,700 |  3,100 |
+5.89% | -104,629 | 72.76% | 293,589,636 |
| 2023.11.03 | 52,600 | 1,600 |
+3.14% | 17,416 | 72.78% | 293,694,265 |
| 2023.11.02 | 51,000 | 300 |
-0.58% | -87,250 | 72.78% | 293,676,849 |
| 2023.11.01 | 51,300 | 200 |
-0.39% | -123,922 | 72.80% | 293,764,099 |
| 2023.10.31 | 51,500 | 400 |
+0.78% | 132,134 | 72.83% | 293,888,021 |
| 2023.10.30 | 51,100 | 1,400 |
-2.67% | -999 | 72.80% | 293,755,887 |
| 2023.10.27 | 52,500 | 800 |
-1.50% | -235,398 | 72.80% | 293,756,886 |
| 2023.10.26 | 53,300 | 1,100 |
-2.02% | -205,511 | 72.86% | 293,992,284 |
