- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.12.21 | 53,100 |  100 |
-0.19% | -69,169 | 72.16% | 291,166,082 |
| 2023.12.20 | 53,200 | 1,200 |
+2.31% | 92,792 | 72.18% | 291,235,251 |
| 2023.12.19 | 52,000 | 500 |
-0.95% | -65,882 | 72.15% | 291,142,459 |
| 2023.12.18 | 52,500 | 700 |
-1.32% | -81,918 | 72.17% | 291,208,341 |
| 2023.12.15 | 53,200 | 1,300 |
+2.50% | 28,214 | 72.19% | 291,290,259 |
| 2023.12.14 | 51,900 | 400 |
+0.78% | -421,724 | 72.18% | 291,262,045 |
| 2023.12.13 | 51,500 | 600 |
-1.15% | -81,214 | 72.29% | 291,683,769 |
| 2023.12.12 | 52,100 | 500 |
+0.97% | 28,941 | 72.31% | 291,764,983 |
| 2023.12.11 | 51,600 | 200 |
-0.39% | -248,469 | 72.30% | 291,736,042 |
| 2023.12.08 | 51,800 | 400 |
+0.78% | -7,100 | 72.36% | 291,984,511 |
