- Close(￦)
- 116,100
- Change
1,300- Chg(%)
- -1.11%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 274,505
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.07.14 | 45,800 |  1,150 |
+2.58% | -73,149 | 56.58% | 201,639,155 |
| 2009.07.13 | 44,650 | 2,300 |
-4.90% | -124,020 | 56.60% | 201,712,304 |
| 2009.07.10 | 46,950 | 1,250 |
+2.74% | 202,529 | 56.64% | 201,836,324 |
| 2009.07.09 | 45,700 | 1,500 |
+3.39% | 210,072 | 56.58% | 201,633,795 |
| 2009.07.08 | 44,200 | 250 |
-0.56% | -925,139 | 56.52% | 201,423,723 |
| 2009.07.07 | 44,450 | 750 |
-1.66% | -283,505 | 56.78% | 202,348,862 |
| 2009.07.06 | 45,200 | 950 |
-2.06% | -50,830 | 56.86% | 202,632,367 |
| 2009.07.03 | 46,150 |  0 |
0.00% | 125,845 | 56.88% | 202,683,197 |
| 2009.07.02 | 46,150 | 350 |
-0.75% | -340,495 | 56.84% | 202,557,352 |
| 2009.07.01 | 46,500 | 3,700 |
+8.64% | -699,862 | 56.94% | 202,897,847 |
