- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.01.11 | 59,100 |  1,200 |
+2.07% | -480,818 | 58.57% | 226,296,606 |
| 2010.01.08 | 57,900 | 100 |
+0.17% | -13,664 | 58.70% | 226,777,424 |
| 2010.01.07 | 57,800 | 700 |
-1.20% | -274,167 | 58.70% | 226,791,088 |
| 2010.01.06 | 58,500 | 200 |
-0.34% | -155,245 | 58.77% | 227,065,255 |
| 2010.01.05 | 58,700 | 700 |
-1.18% | -519,869 | 58.81% | 227,220,500 |
| 2010.01.04 | 59,400 | 300 |
-0.50% | -18,978 | 58.95% | 227,740,369 |
| 2009.12.30 | 59,700 | 200 |
+0.34% | 212,309 | 58.95% | 227,759,347 |
| 2009.12.29 | 59,500 | 800 |
-1.33% | 493,835 | 58.90% | 227,547,038 |
| 2009.12.28 | 60,300 | 600 |
+1.01% | 559,945 | 58.77% | 227,053,203 |
| 2009.12.24 | 59,700 | 1,000 |
+1.70% | 399,427 | 58.62% | 226,493,258 |
