- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.11.20 | 62,300 |  100 |
-0.16% | -122,072 | 58.65% | 226,609,901 |
| 2009.11.19 | 62,400 | 1,100 |
+1.79% | 207,977 | 58.69% | 226,731,973 |
| 2009.11.18 | 61,300 | 700 |
+1.16% | -443,426 | 58.63% | 226,523,996 |
| 2009.11.17 | 60,600 | 900 |
+1.51% | -427,533 | 58.75% | 226,967,422 |
| 2009.11.16 | 59,700 | 200 |
+0.34% | -493,265 | 58.86% | 227,394,955 |
| 2009.11.13 | 59,500 | 1,700 |
+2.94% | -133,614 | 58.98% | 227,888,220 |
| 2009.11.12 | 57,800 | 1,400 |
-2.36% | -245,516 | 59.02% | 228,021,834 |
| 2009.11.11 | 59,200 | 100 |
-0.17% | -285,192 | 59.08% | 228,267,350 |
| 2009.11.10 | 59,300 | 300 |
+0.51% | -284,895 | 59.16% | 228,552,542 |
| 2009.11.09 | 59,000 | 100 |
+0.17% | -55,087 | 59.23% | 228,837,437 |
