- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.04.10 | 38,150 |  250 |
+0.66% | -154,850 | 56.16% | 200,118,328 |
| 2009.04.09 | 37,900 | 2,550 |
+7.21% | -391,013 | 56.20% | 200,273,178 |
| 2009.04.08 | 35,350 | 1,700 |
-4.59% | -550,379 | 56.31% | 200,664,191 |
| 2009.04.07 | 37,050 | 850 |
-2.24% | -873,808 | 56.47% | 201,214,570 |
| 2009.04.06 | 37,900 | 100 |
+0.26% | 570,802 | 56.71% | 202,088,378 |
| 2009.04.03 | 37,800 | 1,000 |
+2.72% | 1,384,912 | 56.55% | 201,517,576 |
| 2009.04.02 | 36,800 | 2,350 |
+6.82% | 188,464 | 56.16% | 200,132,664 |
| 2009.04.01 | 34,450 | 1,500 |
+4.55% | 369,572 | 56.11% | 199,944,200 |
| 2009.03.31 | 32,950 | 850 |
-2.51% | -1,203,101 | 56.00% | 199,574,628 |
| 2009.03.30 | 33,800 | 2,400 |
-6.63% | -360,456 | 56.34% | 200,777,729 |
