- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.03.27 | 36,200 | 500 |
-1.36% | 447,616 | 56.44% | 201,138,185 |
| 2009.03.26 | 36,700 |  1,500 |
+4.26% | 622,126 | 56.32% | 200,690,569 |
| 2009.03.25 | 35,200 | 150 |
+0.43% | 66,704 | 56.14% | 200,068,443 |
| 2009.03.24 | 35,050 | 1,550 |
+4.63% | 1,146,479 | 56.12% | 200,001,739 |
| 2009.03.23 | 33,500 | 1,600 |
+5.02% | -1,956 | 55.80% | 198,855,260 |
| 2009.03.20 | 31,900 | 200 |
-0.62% | 330,406 | 55.71% | 198,857,216 |
| 2009.03.19 | 32,100 | 1,800 |
-5.31% | 885,070 | 55.71% | 198,537,310 |
| 2009.03.18 | 33,900 | 800 |
-2.31% | -331,714 | 55.47% | 197,652,240 |
| 2009.03.17 | 34,700 | 2,200 |
+6.77% | 64,433 | 55.56% | 197,983,954 |
| 2009.03.16 | 32,500 | 900 |
+2.85% | -179,260 | 55.54% | 197,919,521 |
