KB Financial Group(105560) Base : 2025.06.19

Close(₩)
106,700
Change
downward 300
Chg(%)
-0.28%
Open
107,900
High
109,000
Low
105,300
Volume
1,200,929
Recent Trading Trend
Date Price Change Chg(%) Foreign
Purchase
Foreign
Ownership
Foreign
Holding
2009.03.13 31,600 downward 400 -1.25% 328,667 55.59% 198,098,781
2009.03.12 32,000 downward 200 -0.62% -593,488 55.50% 197,770,114
2009.03.11 32,200 upward 2,200 +7.33% 978,300 55.67% 198,363,602
2009.03.10 30,000 upward 3,150 +11.73% -844,407 55.39% 197,385,302
2009.03.09 26,850 downward 50 -0.19% -488,747 55.63% 198,229,709
2009.03.06 26,900 downward 1,100 -3.93% -251,032 55.76% 198,718,456
2009.03.05 28,000 downward 900 -3.11% 161,765 55.84% 198,969,488
2009.03.04 28,900 upward 850 +3.03% -337,033 55.79% 198,807,723
2009.03.03 28,050 downward 50 -0.18% -442,009 55.88% 199,144,756
2009.03.02 28,100 downward 1,300 -4.42% 170,767 56.01% 199,586,765