- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.12.09 | 60,800 | 200 |
-0.33% | -287,114 | 58.48% | 225,928,306 |
| 2009.12.08 | 61,000 |  0 |
0.00% | -71,514 | 58.55% | 226,215,420 |
| 2009.12.07 | 61,000 |  300 |
+0.49% | 78,314 | 58.57% | 226,286,934 |
| 2009.12.04 | 60,700 | 100 |
-0.16% | -215,790 | 58.55% | 226,208,620 |
| 2009.12.03 | 60,800 | 500 |
+0.83% | -236,914 | 58.61% | 226,424,410 |
| 2009.12.02 | 60,300 | 1,300 |
+2.20% | 62,871 | 58.67% | 226,661,324 |
| 2009.12.01 | 59,000 | 1,000 |
+1.72% | -149,392 | 58.65% | 226,598,453 |
| 2009.11.30 | 58,000 | 1,600 |
+2.84% | -85,551 | 58.69% | 226,747,845 |
| 2009.11.27 | 56,400 | 4,300 |
-7.08% | -215,280 | 58.71% | 226,833,396 |
| 2009.11.26 | 60,700 | 1,000 |
-1.62% | 98,128 | 58.77% | 227,048,676 |
