- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.10.23 | 62,000 | 300 |
+0.49% | 239,861 | 59.56% | 230,128,638 |
| 2009.10.22 | 61,700 |  1,200 |
-1.91% | 9,653 | 59.50% | 229,888,777 |
| 2009.10.21 | 62,900 | 100 |
-0.16% | 30,852 | 59.50% | 229,879,124 |
| 2009.10.20 | 63,000 | 1,100 |
+1.78% | 211,570 | 59.49% | 229,848,272 |
| 2009.10.19 | 61,900 | 700 |
+1.14% | 311,902 | 59.44% | 229,636,702 |
| 2009.10.16 | 61,200 | 200 |
+0.33% | 182,789 | 59.36% | 229,324,800 |
| 2009.10.15 | 61,000 | 600 |
+0.99% | -40,133 | 59.31% | 229,142,011 |
| 2009.10.14 | 60,400 | 300 |
+0.50% | -185,028 | 59.32% | 229,182,144 |
| 2009.10.13 | 60,100 | 200 |
-0.33% | -260,488 | 59.37% | 229,367,172 |
| 2009.10.12 | 60,300 | 1,300 |
-2.11% | -145,782 | 59.43% | 229,627,660 |
