- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.03.18 | 52,600 |  700 |
-1.31% | -309,811 | 56.37% | 217,785,987 |
| 2010.03.17 | 53,300 | 2,000 |
+3.90% | -187,356 | 56.45% | 218,095,798 |
| 2010.03.16 | 51,300 | 200 |
+0.39% | -116,045 | 56.50% | 218,283,154 |
| 2010.03.15 | 51,100 | 900 |
-1.73% | -422,686 | 56.53% | 218,399,199 |
| 2010.03.12 | 52,000 | 100 |
+0.19% | 98,188 | 56.64% | 218,821,885 |
| 2010.03.11 | 51,900 | 200 |
-0.38% | -238,595 | 56.61% | 218,723,697 |
| 2010.03.10 | 52,100 | 700 |
-1.33% | -104,316 | 56.67% | 218,962,292 |
| 2010.03.09 | 52,800 | 300 |
+0.57% | -5,129 | 56.70% | 219,066,608 |
| 2010.03.08 | 52,500 | 1,800 |
+3.55% | 5,394 | 56.70% | 219,071,737 |
| 2010.03.05 | 50,700 | 200 |
+0.40% | -231,076 | 56.70% | 219,066,343 |
