- Close(￦)
- 116,200
- Change
1,200- Chg(%)
- -1.02%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 272,794
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.06.16 | 41,800 | 200 |
-0.48% | 26,365 | 57.31% | 204,218,219 |
| 2009.06.15 | 42,000 | 300 |
-0.71% | -139,500 | 57.30% | 204,191,854 |
| 2009.06.12 | 42,300 | 200 |
-0.47% | -139,509 | 57.34% | 204,331,354 |
| 2009.06.11 | 42,500 |  1,000 |
+2.41% | 591,425 | 57.38% | 204,470,863 |
| 2009.06.10 | 41,500 | 2,500 |
+6.41% | 99,254 | 57.21% | 203,879,438 |
| 2009.06.09 | 39,000 | 1,150 |
-2.86% | -726,725 | 57.19% | 203,780,184 |
| 2009.06.08 | 40,150 | 1,100 |
-2.67% | -476,237 | 57.39% | 204,506,909 |
| 2009.06.05 | 41,250 | 950 |
+2.36% | -413,078 | 57.52% | 204,983,146 |
| 2009.06.04 | 40,300 | 2,050 |
-4.84% | -204,631 | 57.64% | 205,396,224 |
| 2009.06.03 | 42,350 | 650 |
-1.51% | 1,165,960 | 57.70% | 205,600,855 |
