- Close(￦)
- 154,800
- Change
3,300- Chg(%)
- +2.18%
- Open
- 157,200
- High
- 157,200
- Low
- 151,000
- Volume
- 1,615,272
3,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.02.02 | 52,200 | 300 |
+0.58% | 155,503 | 58.16% | 224,705,520 |
| 2010.02.01 | 51,900 | 1,300 |
+2.57% | -293,858 | 58.12% | 224,550,017 |
| 2010.01.29 | 50,600 |  1,700 |
-3.25% | -169,479 | 58.20% | 224,843,875 |
| 2010.01.28 | 52,300 | 2,650 |
+5.34% | -202,562 | 58.24% | 225,013,354 |
| 2010.01.27 | 49,650 | 2,150 |
-4.15% | -1,301,553 | 58.29% | 225,215,916 |
| 2010.01.26 | 51,800 | 900 |
-1.71% | -463,740 | 58.63% | 226,517,469 |
| 2010.01.25 | 52,700 | 1,400 |
-2.59% | -212,713 | 58.75% | 226,981,209 |
| 2010.01.22 | 54,100 | 2,100 |
-3.74% | -533,198 | 58.80% | 227,193,922 |
| 2010.01.21 | 56,200 | 300 |
+0.54% | -99,134 | 58.94% | 227,727,120 |
| 2010.01.20 | 55,900 | 600 |
-1.06% | -22,443 | 58.97% | 227,826,254 |
