- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.10.09 | 61,600 | 1,100 |
+1.82% | 78,959 | 59.47% | 229,773,442 |
| 2009.10.08 | 60,500 | 800 |
+1.34% | 291,418 | 59.45% | 229,694,483 |
| 2009.10.07 | 59,700 | 2,000 |
+3.47% | 5,978 | 59.38% | 229,403,065 |
| 2009.10.06 | 57,700 |  900 |
-1.54% | 259,368 | 59.38% | 229,397,087 |
| 2009.10.05 | 58,600 | 2,000 |
-3.30% | -355,080 | 59.31% | 229,137,719 |
| 2009.10.01 | 60,600 | 100 |
+0.17% | 189,119 | 59.40% | 229,492,799 |
| 2009.09.30 | 60,500 | 700 |
+1.17% | -23,728 | 59.35% | 229,303,680 |
| 2009.09.29 | 59,800 | 1,500 |
+2.57% | 231,336 | 59.36% | 229,327,408 |
| 2009.09.28 | 58,300 | 1,200 |
-2.02% | 75,996 | 59.30% | 229,096,072 |
| 2009.09.25 | 59,500 | 1,100 |
-1.82% | 233,116 | 59.28% | 229,020,076 |
