- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.02.17 | 52,500 | 2,500 |
+5.00% | 644,041 | 57.46% | 222,005,272 |
| 2010.02.16 | 50,000 |  1,000 |
-1.96% | -257,917 | 57.30% | 221,361,231 |
| 2010.02.12 | 51,000 |  0 |
0.00% | 483,187 | 57.36% | 221,619,148 |
| 2010.02.11 | 51,000 | 2,150 |
+4.40% | 522,213 | 57.24% | 221,135,961 |
| 2010.02.10 | 48,850 | 500 |
+1.03% | 106,353 | 57.10% | 220,613,748 |
| 2010.02.09 | 48,350 | 2,450 |
+5.34% | -590,600 | 57.07% | 220,507,395 |
| 2010.02.08 | 45,900 | 1,100 |
-2.34% | -1,018,538 | 57.23% | 221,097,995 |
| 2010.02.05 | 47,000 | 3,400 |
-6.75% | -1,130,259 | 57.49% | 222,116,533 |
| 2010.02.04 | 50,400 | 1,700 |
-3.26% | -987,216 | 57.78% | 223,246,792 |
| 2010.02.03 | 52,100 | 100 |
-0.19% | -471,512 | 58.04% | 224,234,008 |
