- Close(￦)
- 116,200
- Change
1,200- Chg(%)
- -1.02%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 273,120
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.05.19 | 47,800 |  2,800 |
+6.22% | 800,614 | 56.88% | 202,700,306 |
| 2009.05.18 | 45,000 | 700 |
+1.58% | 592,685 | 56.66% | 201,899,692 |
| 2009.05.15 | 44,300 | 1,800 |
+4.24% | 1,008 | 56.49% | 201,307,007 |
| 2009.05.14 | 42,500 | 2,150 |
-4.82% | -351,817 | 56.49% | 201,305,999 |
| 2009.05.13 | 44,650 | 850 |
+1.94% | -107,546 | 56.59% | 201,657,816 |
| 2009.05.12 | 43,800 | 2,150 |
-4.68% | -1,107,706 | 56.62% | 201,765,362 |
| 2009.05.11 | 45,950 | 400 |
+0.88% | -185,597 | 56.93% | 202,873,068 |
| 2009.05.08 | 45,550 | 750 |
-1.62% | -264,259 | 56.98% | 203,058,665 |
| 2009.05.07 | 46,300 | 950 |
+2.09% | 565,800 | 57.06% | 203,322,924 |
| 2009.05.06 | 45,350 | 350 |
-0.77% | 191,376 | 56.90% | 202,757,124 |
