- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.01.30 | 37,000 |  200 |
+0.54% | 193,105 | 58.12% | 207,103,172 |
| 2009.01.29 | 36,800 | 1,400 |
+3.95% | 1,016,213 | 58.06% | 206,910,067 |
| 2009.01.28 | 35,400 | 3,500 |
+10.97% | -81,613 | 57.78% | 205,893,854 |
| 2009.01.23 | 31,900 | 1,550 |
-4.63% | -286,911 | 57.80% | 205,975,467 |
| 2009.01.22 | 33,450 | 1,350 |
+4.21% | 260,036 | 57.88% | 206,262,378 |
| 2009.01.21 | 32,100 | 1,600 |
-4.75% | -385,290 | 57.81% | 206,002,342 |
| 2009.01.20 | 33,700 | 1,900 |
-5.34% | -93,969 | 57.92% | 206,387,632 |
| 2009.01.19 | 35,600 | 250 |
+0.71% | 130,860 | 57.94% | 206,481,601 |
| 2009.01.16 | 35,350 | 150 |
+0.43% | -782,353 | 57.91% | 206,350,741 |
| 2009.01.15 | 35,200 | 3,550 |
-9.16% | 8,137 | 58.13% | 207,133,094 |
