- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.09.10 | 56,500 | 2,100 |
+3.86% | 268,518 | 58.04% | 224,229,420 |
| 2009.09.09 | 54,400 |  0 |
0.00% | 133,276 | 57.97% | 223,960,902 |
| 2009.09.08 | 54,400 | 100 |
+0.18% | 143,036 | 57.93% | 223,827,626 |
| 2009.09.07 | 54,300 |  1,500 |
-2.69% | 169,754 | 57.90% | 223,684,590 |
| 2009.09.04 | 55,800 | 800 |
+1.45% | 666,597 | 57.85% | 223,514,836 |
| 2009.09.03 | 55,000 | 2,100 |
+3.97% | 14,839,657 | 57.68% | 222,848,239 |
| 2009.09.02 | 52,900 | 100 |
-0.19% | -281,320 | 58.37% | 208,008,582 |
| 2009.09.01 | 53,000 | 1,500 |
+2.91% | -56,500 | 58.45% | 208,289,902 |
| 2009.08.31 | 51,500 | 1,700 |
-3.20% | 15,474 | 58.47% | 208,346,402 |
| 2009.08.28 | 53,200 | 600 |
-1.12% | -240,150 | 58.46% | 208,330,928 |
