- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.05.28 | 41,600 |  1,250 |
-2.92% | 403,755 | 57.39% | 204,525,733 |
| 2009.05.27 | 42,850 | 250 |
-0.58% | 305,649 | 57.28% | 204,121,978 |
| 2009.05.26 | 43,100 | 1,900 |
-4.22% | -221,329 | 57.20% | 203,816,329 |
| 2009.05.25 | 45,000 | 400 |
-0.88% | 193,843 | 57.26% | 204,037,658 |
| 2009.05.22 | 45,400 | 1,400 |
-2.99% | -4,136 | 57.20% | 203,843,815 |
| 2009.05.21 | 46,800 | 200 |
-0.43% | -167,296 | 57.20% | 203,847,951 |
| 2009.05.20 | 47,000 | 800 |
-1.67% | 1,314,941 | 57.25% | 204,015,247 |
| 2009.05.19 | 47,800 | 2,800 |
+6.22% | 800,614 | 56.88% | 202,700,306 |
| 2009.05.18 | 45,000 | 700 |
+1.58% | 592,685 | 56.66% | 201,899,692 |
| 2009.05.15 | 44,300 | 1,800 |
+4.24% | 1,008 | 56.49% | 201,307,007 |
