- Close(￦)
- 116,300
- Change
1,100- Chg(%)
- -0.94%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 194,248
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.04.17 | 37,000 |  0 |
0.00% | 90,480 | 56.31% | 200,656,035 |
| 2009.04.16 | 37,000 | 500 |
-1.33% | 503,455 | 56.28% | 200,565,555 |
| 2009.04.15 | 37,500 | 1,750 |
-4.46% | -377,083 | 56.14% | 200,062,100 |
| 2009.04.14 | 39,250 |  150 |
+0.38% | 84,340 | 56.25% | 200,439,183 |
| 2009.04.13 | 39,100 | 950 |
+2.49% | 236,515 | 56.22% | 200,354,843 |
| 2009.04.10 | 38,150 | 250 |
+0.66% | -154,850 | 56.16% | 200,118,328 |
| 2009.04.09 | 37,900 | 2,550 |
+7.21% | -391,013 | 56.20% | 200,273,178 |
| 2009.04.08 | 35,350 | 1,700 |
-4.59% | -550,379 | 56.31% | 200,664,191 |
| 2009.04.07 | 37,050 | 850 |
-2.24% | -873,808 | 56.47% | 201,214,570 |
| 2009.04.06 | 37,900 | 100 |
+0.26% | 570,802 | 56.71% | 202,088,378 |
