- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2010.01.19 | 56,500 | 600 |
+1.07% | 40,677 | 58.97% | 227,848,697 |
| 2010.01.18 | 55,900 |  1,400 |
-2.44% | 727,176 | 58.96% | 227,808,020 |
| 2010.01.15 | 57,300 | 100 |
-0.17% | 420,882 | 58.78% | 227,080,844 |
| 2010.01.14 | 57,400 | 300 |
-0.52% | 184,984 | 58.67% | 226,659,962 |
| 2010.01.13 | 57,700 | 1,100 |
-1.87% | 93,743 | 58.62% | 226,474,978 |
| 2010.01.12 | 58,800 | 300 |
-0.51% | 84,629 | 58.59% | 226,381,235 |
| 2010.01.11 | 59,100 | 1,200 |
+2.07% | -480,818 | 58.57% | 226,296,606 |
| 2010.01.08 | 57,900 | 100 |
+0.17% | -13,664 | 58.70% | 226,777,424 |
| 2010.01.07 | 57,800 | 700 |
-1.20% | -274,167 | 58.70% | 226,791,088 |
| 2010.01.06 | 58,500 | 200 |
-0.34% | -155,245 | 58.77% | 227,065,255 |
