- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.08.27 | 53,800 |  900 |
-1.65% | 220,368 | 58.53% | 208,571,078 |
| 2009.08.26 | 54,700 | 300 |
+0.55% | 532,536 | 58.47% | 208,350,710 |
| 2009.08.25 | 54,400 | 1,600 |
-2.86% | 78,772 | 58.32% | 207,818,174 |
| 2009.08.24 | 56,000 | 1,500 |
+2.75% | 302,026 | 58.30% | 207,739,402 |
| 2009.08.21 | 54,500 | 700 |
+1.30% | 622,435 | 58.21% | 207,437,376 |
| 2009.08.20 | 53,800 | 3,100 |
+6.11% | -2,291 | 58.04% | 206,814,941 |
| 2009.08.19 | 50,700 |  0 |
0.00% | 105,668 | 58.04% | 206,817,232 |
| 2009.08.18 | 50,700 | 700 |
-1.36% | -75,814 | 58.01% | 206,711,564 |
| 2009.08.17 | 51,400 | 2,600 |
-4.81% | -233,228 | 58.03% | 206,787,378 |
| 2009.08.14 | 54,000 | 1,400 |
+2.66% | 383,477 | 58.09% | 207,020,606 |
