- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.12.29 | 34,500 |  350 |
+1.02% | 208,460 | 57.48% | 204,846,819 |
| 2008.12.26 | 34,150 | 1,150 |
+3.48% | 103,732 | 57.43% | 204,638,359 |
| 2008.12.24 | 33,000 | 1,550 |
-4.49% | 209,371 | 57.40% | 204,534,627 |
| 2008.12.23 | 34,550 | 2,000 |
-5.47% | -136,308 | 57.34% | 204,325,256 |
| 2008.12.22 | 36,550 | 750 |
+2.09% | 55,330 | 57.38% | 204,461,564 |
| 2008.12.19 | 35,800 | 450 |
-1.24% | -28,293 | 57.36% | 204,406,234 |
| 2008.12.18 | 36,250 |  0 |
0.00% | -503,328 | 57.37% | 204,434,527 |
| 2008.12.17 | 36,250 | 2,100 |
+6.15% | 268,768 | 57.51% | 204,937,855 |
| 2008.12.16 | 34,150 | 1,150 |
+3.48% | 140,310 | 57.43% | 204,669,087 |
| 2008.12.15 | 33,000 | 1,750 |
+5.60% | -253,322 | 57.40% | 204,528,777 |
