- Close(￦)
- 116,300
- Change
1,100- Chg(%)
- -0.94%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 191,685
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.04.03 | 37,800 |  1,000 |
+2.72% | 1,384,912 | 56.55% | 201,517,576 |
| 2009.04.02 | 36,800 | 2,350 |
+6.82% | 188,464 | 56.16% | 200,132,664 |
| 2009.04.01 | 34,450 | 1,500 |
+4.55% | 369,572 | 56.11% | 199,944,200 |
| 2009.03.31 | 32,950 | 850 |
-2.51% | -1,203,101 | 56.00% | 199,574,628 |
| 2009.03.30 | 33,800 | 2,400 |
-6.63% | -360,456 | 56.34% | 200,777,729 |
| 2009.03.27 | 36,200 | 500 |
-1.36% | 447,616 | 56.44% | 201,138,185 |
| 2009.03.26 | 36,700 | 1,500 |
+4.26% | 622,126 | 56.32% | 200,690,569 |
| 2009.03.25 | 35,200 | 150 |
+0.43% | 66,704 | 56.14% | 200,068,443 |
| 2009.03.24 | 35,050 | 1,550 |
+4.63% | 1,146,479 | 56.12% | 200,001,739 |
| 2009.03.23 | 33,500 | 1,600 |
+5.02% | -1,956 | 55.80% | 198,855,260 |
