- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.08.13 | 52,600 |  1,000 |
-1.87% | -474,910 | 57.99% | 206,637,129 |
| 2009.08.12 | 53,600 | 2,200 |
-3.94% | -795,291 | 58.12% | 207,112,039 |
| 2009.08.11 | 55,800 | 400 |
-0.71% | 273,318 | 58.34% | 207,907,330 |
| 2009.08.10 | 56,200 | 300 |
-0.53% | 519,916 | 58.27% | 207,634,012 |
| 2009.08.07 | 56,500 | 1,300 |
+2.36% | 491,751 | 58.12% | 207,114,096 |
| 2009.08.06 | 55,200 | 1,300 |
+2.41% | -87,623 | 57.98% | 206,622,345 |
| 2009.08.05 | 53,900 | 1,200 |
+2.28% | 642,836 | 58.01% | 206,709,968 |
| 2009.08.04 | 52,700 | 900 |
-1.68% | 258,420 | 57.83% | 206,067,132 |
| 2009.08.03 | 53,600 | 500 |
+0.94% | 384,781 | 57.75% | 205,808,712 |
| 2009.07.31 | 53,100 | 1,400 |
-2.57% | -557,647 | 57.65% | 205,423,931 |
