- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.09.29 | 59,800 |  1,500 |
+2.57% | 231,336 | 59.36% | 229,327,408 |
| 2009.09.28 | 58,300 | 1,200 |
-2.02% | 75,996 | 59.30% | 229,096,072 |
| 2009.09.25 | 59,500 | 1,100 |
-1.82% | 233,116 | 59.28% | 229,020,076 |
| 2009.09.24 | 60,600 | 800 |
-1.30% | 344,829 | 59.22% | 228,786,960 |
| 2009.09.23 | 61,400 | 900 |
+1.49% | 105,353 | 59.13% | 228,442,131 |
| 2009.09.22 | 60,500 | 500 |
-0.82% | 109,950 | 59.10% | 228,336,778 |
| 2009.09.21 | 61,000 | 500 |
+0.83% | 240,366 | 59.07% | 228,226,828 |
| 2009.09.18 | 60,500 | 1,400 |
-2.26% | 1,077,872 | 59.01% | 227,986,462 |
| 2009.09.17 | 61,900 | 900 |
+1.48% | 680,393 | 58.73% | 226,908,590 |
| 2009.09.16 | 61,000 | 2,000 |
+3.39% | 729,770 | 58.55% | 226,228,197 |
