- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.05.14 | 42,500 |  2,150 |
-4.82% | -351,817 | 56.49% | 201,305,999 |
| 2009.05.13 | 44,650 | 850 |
+1.94% | -107,546 | 56.59% | 201,657,816 |
| 2009.05.12 | 43,800 | 2,150 |
-4.68% | -1,107,706 | 56.62% | 201,765,362 |
| 2009.05.11 | 45,950 | 400 |
+0.88% | -185,597 | 56.93% | 202,873,068 |
| 2009.05.08 | 45,550 | 750 |
-1.62% | -264,259 | 56.98% | 203,058,665 |
| 2009.05.07 | 46,300 | 950 |
+2.09% | 565,800 | 57.06% | 203,322,924 |
| 2009.05.06 | 45,350 | 350 |
-0.77% | 191,376 | 56.90% | 202,757,124 |
| 2009.05.04 | 45,700 | 5,950 |
+14.97% | 1,523,155 | 56.84% | 202,565,748 |
| 2009.04.30 | 39,750 | 2,300 |
+6.14% | 685,715 | 56.42% | 201,042,593 |
| 2009.04.29 | 37,450 | 2,050 |
+5.79% | -167,174 | 56.22% | 200,356,878 |
