- Close(￦)
- 116,200
- Change
1,200- Chg(%)
- -1.02%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 188,139
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.03.20 | 31,900 | 200 |
-0.62% | 330,406 | 55.71% | 198,857,216 |
| 2009.03.19 | 32,100 | 1,800 |
-5.31% | 885,070 | 55.71% | 198,537,310 |
| 2009.03.18 | 33,900 | 800 |
-2.31% | -331,714 | 55.47% | 197,652,240 |
| 2009.03.17 | 34,700 |  2,200 |
+6.77% | 64,433 | 55.56% | 197,983,954 |
| 2009.03.16 | 32,500 | 900 |
+2.85% | -179,260 | 55.54% | 197,919,521 |
| 2009.03.13 | 31,600 | 400 |
-1.25% | 328,667 | 55.59% | 198,098,781 |
| 2009.03.12 | 32,000 | 200 |
-0.62% | -593,488 | 55.50% | 197,770,114 |
| 2009.03.11 | 32,200 | 2,200 |
+7.33% | 978,300 | 55.67% | 198,363,602 |
| 2009.03.10 | 30,000 | 3,150 |
+11.73% | -844,407 | 55.39% | 197,385,302 |
| 2009.03.09 | 26,850 | 50 |
-0.19% | -488,747 | 55.63% | 198,229,709 |
