- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.09.15 | 59,000 |  800 |
+1.37% | 245,607 | 58.37% | 225,498,427 |
| 2009.09.14 | 58,200 | 600 |
-1.02% | 66,391 | 58.30% | 225,252,820 |
| 2009.09.11 | 58,800 | 2,300 |
+4.07% | 957,009 | 58.29% | 225,186,429 |
| 2009.09.10 | 56,500 | 2,100 |
+3.86% | 268,518 | 58.04% | 224,229,420 |
| 2009.09.09 | 54,400 |  0 |
0.00% | 133,276 | 57.97% | 223,960,902 |
| 2009.09.08 | 54,400 | 100 |
+0.18% | 143,036 | 57.93% | 223,827,626 |
| 2009.09.07 | 54,300 | 1,500 |
-2.69% | 169,754 | 57.90% | 223,684,590 |
| 2009.09.04 | 55,800 | 800 |
+1.45% | 666,597 | 57.85% | 223,514,836 |
| 2009.09.03 | 55,000 | 2,100 |
+3.97% | 14,839,657 | 57.68% | 222,848,239 |
| 2009.09.02 | 52,900 | 100 |
-0.19% | -281,320 | 58.37% | 208,008,582 |
