- Close(￦)
- 149,300
- Change
9,800- Chg(%)
- +7.03%
- Open
- 143,900
- High
- 154,200
- Low
- 140,000
- Volume
- 3,824,959
9,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.07.30 | 54,500 |  900 |
-1.62% | 59,967 | 57.80% | 205,981,578 |
| 2009.07.29 | 55,400 | 600 |
+1.09% | 215,155 | 57.79% | 205,921,611 |
| 2009.07.28 | 54,800 | 1,800 |
+3.40% | 679,651 | 57.73% | 205,706,456 |
| 2009.07.27 | 53,000 | 2,200 |
+4.33% | -7,318 | 57.53% | 205,026,805 |
| 2009.07.24 | 50,800 | 2,400 |
-4.51% | -29,166 | 57.54% | 205,034,123 |
| 2009.07.23 | 53,200 |  0 |
0.00% | 624,743 | 57.55% | 205,063,289 |
| 2009.07.22 | 53,200 | 600 |
-1.12% | 651,069 | 57.37% | 204,438,546 |
| 2009.07.21 | 53,800 | 400 |
+0.75% | 480,812 | 57.19% | 203,787,477 |
| 2009.07.20 | 53,400 | 3,100 |
+6.16% | 424,684 | 57.05% | 203,306,665 |
| 2009.07.17 | 50,300 | 550 |
+1.11% | 36,990 | 56.93% | 202,881,981 |
