- Close(￦)
- 116,300
- Change
1,100- Chg(%)
- -0.94%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 199,604
1,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.03.06 | 26,900 | 1,100 |
-3.93% | -251,032 | 55.76% | 198,718,456 |
| 2009.03.05 | 28,000 | 900 |
-3.11% | 161,765 | 55.84% | 198,969,488 |
| 2009.03.04 | 28,900 |  850 |
+3.03% | -337,033 | 55.79% | 198,807,723 |
| 2009.03.03 | 28,050 | 50 |
-0.18% | -442,009 | 55.88% | 199,144,756 |
| 2009.03.02 | 28,100 | 1,300 |
-4.42% | 170,767 | 56.01% | 199,586,765 |
| 2009.02.27 | 29,400 | 1,600 |
+5.76% | -636,776 | 55.96% | 199,415,998 |
| 2009.02.26 | 27,800 | 150 |
+0.54% | -320,866 | 56.14% | 200,052,774 |
| 2009.02.25 | 27,650 | 500 |
+1.84% | 397,609 | 56.23% | 200,373,640 |
| 2009.02.24 | 27,150 | 1,300 |
-4.57% | -176,443 | 56.12% | 199,976,031 |
| 2009.02.23 | 28,450 | 1,100 |
+4.02% | -170,420 | 56.17% | 200,152,474 |
