- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.12.03 | 60,800 | 500 |
+0.83% | -236,914 | 58.61% | 226,424,410 |
| 2009.12.02 | 60,300 | 1,300 |
+2.20% | 62,871 | 58.67% | 226,661,324 |
| 2009.12.01 | 59,000 | 1,000 |
+1.72% | -149,392 | 58.65% | 226,598,453 |
| 2009.11.30 | 58,000 | 1,600 |
+2.84% | -85,551 | 58.69% | 226,747,845 |
| 2009.11.27 | 56,400 |  4,300 |
-7.08% | -215,280 | 58.71% | 226,833,396 |
| 2009.11.26 | 60,700 | 1,000 |
-1.62% | 98,128 | 58.77% | 227,048,676 |
| 2009.11.25 | 61,700 | 1,100 |
-1.75% | -42,037 | 58.74% | 226,950,548 |
| 2009.11.24 | 62,800 | 400 |
-0.63% | 202,576 | 58.75% | 226,992,585 |
| 2009.11.23 | 63,200 | 900 |
+1.44% | 180,108 | 58.70% | 226,790,009 |
| 2009.11.20 | 62,300 | 100 |
-0.16% | -122,072 | 58.65% | 226,609,901 |
