- Close(￦)
- 106,700
- Change
300- Chg(%)
- -0.28%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 1,200,929
300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.11.28 | 30,200 |  200 |
+0.67% | -260,045 | 55.88% | 199,112,572 |
| 2008.11.27 | 30,000 | 2,400 |
+8.70% | 170,270 | 55.95% | 199,372,617 |
| 2008.11.26 | 27,600 | 3,600 |
+15.00% | -599,332 | 55.90% | 199,202,347 |
| 2008.11.25 | 24,000 | 1,200 |
+5.26% | 368,208 | 56.07% | 199,801,679 |
| 2008.11.24 | 22,800 | 2,200 |
-8.80% | 53,375 | 55.97% | 199,433,471 |
| 2008.11.21 | 25,000 | 450 |
+1.83% | -176,701 | 55.95% | 199,380,096 |
| 2008.11.20 | 24,550 | 4,300 |
-14.90% | 148,338 | 56.00% | 199,556,797 |
| 2008.11.19 | 28,850 | 1,250 |
-4.15% | -271,554 | 55.96% | 199,408,459 |
| 2008.11.18 | 30,100 | 2,300 |
-7.10% | -310,241 | 56.03% | 199,680,013 |
| 2008.11.17 | 32,400 | 250 |
+0.78% | -71,708 | 56.12% | 199,990,254 |
