- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.09.13 | 81,800 |  3,700 |
+4.74% | 122,706 | 77.89% | 306,519,433 |
| 2024.09.12 | 78,100 | 200 |
+0.26% | -127,911 | 77.86% | 306,396,727 |
| 2024.09.11 | 77,900 | 5,000 |
-6.03% | -443,086 | 77.89% | 306,524,638 |
| 2024.09.10 | 82,900 | 600 |
+0.73% | 73,223 | 78.00% | 306,967,724 |
| 2024.09.09 | 82,300 | 1,000 |
-1.20% | 57,904 | 77.99% | 306,894,501 |
| 2024.09.06 | 83,300 | 1,300 |
-1.54% | -107,580 | 77.97% | 306,836,597 |
| 2024.09.05 | 84,600 | 1,000 |
+1.20% | -251,591 | 78.00% | 306,944,177 |
| 2024.09.04 | 83,600 | 3,400 |
-3.91% | 42,907 | 78.06% | 307,195,768 |
| 2024.09.03 | 87,000 | 700 |
-0.80% | -66,761 | 76.12% | 307,152,861 |
| 2024.09.02 | 87,700 | 1,800 |
+2.10% | 185,888 | 76.14% | 307,219,622 |
