- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.11.07 | 94,100 | 100 |
+0.11% | -140,661 | 78.01% | 306,999,880 |
| 2024.11.06 | 94,000 | 3,000 |
+3.30% | -115,439 | 78.05% | 307,140,541 |
| 2024.11.05 | 91,000 | 300 |
+0.33% | 62,532 | 78.08% | 307,255,980 |
| 2024.11.04 | 90,700 |  1,100 |
-1.20% | -185,995 | 78.06% | 307,193,448 |
| 2024.11.01 | 91,800 | 1,500 |
+1.66% | -152,204 | 78.11% | 307,379,443 |
| 2024.10.31 | 90,300 | 3,600 |
-3.83% | -265,352 | 78.15% | 307,531,647 |
| 2024.10.30 | 93,900 | 1,600 |
-1.68% | -138,146 | 78.21% | 307,796,999 |
| 2024.10.29 | 95,500 | 700 |
-0.73% | -244,129 | 78.25% | 307,935,145 |
| 2024.10.28 | 96,200 | 4,800 |
-4.75% | -424,510 | 78.31% | 308,179,274 |
| 2024.10.25 | 101,000 | 7,800 |
+8.37% | 620,969 | 78.42% | 308,603,784 |
