- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.03.31 | 32,950 |  850 |
-2.51% | -1,203,101 | 56.00% | 199,574,628 |
| 2009.03.30 | 33,800 | 2,400 |
-6.63% | -360,456 | 56.34% | 200,777,729 |
| 2009.03.27 | 36,200 | 500 |
-1.36% | 447,616 | 56.44% | 201,138,185 |
| 2009.03.26 | 36,700 | 1,500 |
+4.26% | 622,126 | 56.32% | 200,690,569 |
| 2009.03.25 | 35,200 | 150 |
+0.43% | 66,704 | 56.14% | 200,068,443 |
| 2009.03.24 | 35,050 | 1,550 |
+4.63% | 1,146,479 | 56.12% | 200,001,739 |
| 2009.03.23 | 33,500 | 1,600 |
+5.02% | -1,956 | 55.80% | 198,855,260 |
| 2009.03.20 | 31,900 | 200 |
-0.62% | 330,406 | 55.71% | 198,857,216 |
| 2009.03.19 | 32,100 | 1,800 |
-5.31% | 885,070 | 55.71% | 198,537,310 |
| 2009.03.18 | 33,900 | 800 |
-2.31% | -331,714 | 55.47% | 197,652,240 |
