- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.11.05 | 57,900 |  200 |
-0.34% | 425 | 59.27% | 229,001,213 |
| 2009.11.04 | 58,100 | 1,000 |
+1.75% | -137,892 | 59.27% | 229,000,788 |
| 2009.11.03 | 57,100 | 1,300 |
-2.23% | 175,923 | 59.31% | 229,138,680 |
| 2009.11.02 | 58,400 | 400 |
-0.68% | -3,754 | 59.26% | 228,962,757 |
| 2009.10.30 | 58,800 | 900 |
-1.51% | -289,204 | 59.26% | 228,966,511 |
| 2009.10.29 | 59,700 | 1,600 |
-2.61% | -145,619 | 59.34% | 229,255,715 |
| 2009.10.28 | 61,300 | 1,200 |
-1.92% | -467,058 | 59.38% | 229,401,334 |
| 2009.10.27 | 62,500 | 100 |
+0.16% | -86,926 | 59.50% | 229,868,392 |
| 2009.10.26 | 62,400 | 400 |
+0.65% | -173,320 | 59.52% | 229,955,318 |
| 2009.10.23 | 62,000 | 300 |
+0.49% | 239,861 | 59.56% | 230,128,638 |
