- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.03.17 | 34,700 | 2,200 |
+6.77% | 64,433 | 55.56% | 197,983,954 |
| 2009.03.16 | 32,500 | 900 |
+2.85% | -179,260 | 55.54% | 197,919,521 |
| 2009.03.13 | 31,600 |  400 |
-1.25% | 328,667 | 55.59% | 198,098,781 |
| 2009.03.12 | 32,000 | 200 |
-0.62% | -593,488 | 55.50% | 197,770,114 |
| 2009.03.11 | 32,200 | 2,200 |
+7.33% | 978,300 | 55.67% | 198,363,602 |
| 2009.03.10 | 30,000 | 3,150 |
+11.73% | -844,407 | 55.39% | 197,385,302 |
| 2009.03.09 | 26,850 | 50 |
-0.19% | -488,747 | 55.63% | 198,229,709 |
| 2009.03.06 | 26,900 | 1,100 |
-3.93% | -251,032 | 55.76% | 198,718,456 |
| 2009.03.05 | 28,000 | 900 |
-3.11% | 161,765 | 55.84% | 198,969,488 |
| 2009.03.04 | 28,900 | 850 |
+3.03% | -337,033 | 55.79% | 198,807,723 |
