- Close(￦)
- 106,200
- Change
800- Chg(%)
- -0.75%
- Open
- 107,900
- High
- 109,000
- Low
- 105,300
- Volume
- 881,135
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.10.31 | 32,000 | 3,000 |
-8.57% | -408,951 | 56.48% | 201,263,696 |
| 2008.10.30 | 35,000 |  3,000 |
+9.38% | -199,429 | 56.59% | 201,672,647 |
| 2008.10.29 | 32,000 | 5,600 |
-14.89% | -402,919 | 56.65% | 201,872,076 |
| 2008.10.28 | 37,600 | 2,400 |
-6.00% | -1,520,069 | 56.76% | 202,274,995 |
| 2008.10.27 | 40,000 | 3,200 |
+8.70% | -1,078,108 | 57.19% | 203,795,064 |
| 2008.10.24 | 36,800 |  0 |
0.00% | -730,046 | 57.49% | 204,873,172 |
| 2008.10.23 | 36,800 | 1,700 |
-4.42% | -121,286 | 57.70% | 205,603,218 |
| 2008.10.22 | 38,500 | 700 |
-1.79% | -517,987 | 57.73% | 205,724,504 |
| 2008.10.21 | 39,200 | 150 |
+0.38% | -555,349 | 57.88% | 206,242,491 |
| 2008.10.20 | 39,050 | 1,050 |
+2.76% | -2,294,669 | 58.03% | 206,797,840 |
