- Close(￦)
- 117,000
- Change
400- Chg(%)
- -0.34%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 111,009
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.01.21 | 32,100 | 1,600 |
-4.75% | -385,290 | 57.81% | 206,002,342 |
| 2009.01.20 | 33,700 | 1,900 |
-5.34% | -93,969 | 57.92% | 206,387,632 |
| 2009.01.19 | 35,600 |  250 |
+0.71% | 130,860 | 57.94% | 206,481,601 |
| 2009.01.16 | 35,350 | 150 |
+0.43% | -782,353 | 57.91% | 206,350,741 |
| 2009.01.15 | 35,200 | 3,550 |
-9.16% | 8,137 | 58.13% | 207,133,094 |
| 2009.01.14 | 38,750 | 1,900 |
+5.16% | 376,224 | 58.12% | 207,124,957 |
| 2009.01.13 | 36,850 | 1,250 |
+3.51% | 41 | 58.02% | 206,748,733 |
| 2009.01.12 | 35,600 | 1,400 |
-3.78% | -123,201 | 58.02% | 206,748,692 |
| 2009.01.09 | 37,000 | 1,200 |
-3.14% | 227,742 | 58.05% | 206,871,893 |
| 2009.01.08 | 38,200 | 1,900 |
-4.74% | -201,792 | 57.99% | 206,644,151 |
