- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.02.17 | 30,600 |  1,550 |
-4.82% | -90,946 | 56.80% | 202,391,340 |
| 2009.02.16 | 32,150 | 1,250 |
-3.74% | -281,669 | 56.82% | 202,482,286 |
| 2009.02.13 | 33,400 | 700 |
+2.14% | -733,634 | 56.90% | 202,763,955 |
| 2009.02.12 | 32,700 | 1,850 |
-5.35% | -1,350,194 | 57.11% | 203,497,589 |
| 2009.02.11 | 34,550 | 1,350 |
-3.76% | -826,501 | 57.48% | 204,847,783 |
| 2009.02.10 | 35,900 | 150 |
+0.42% | -571,470 | 57.72% | 205,674,284 |
| 2009.02.09 | 35,750 | 200 |
+0.56% | -762,825 | 57.88% | 206,245,754 |
| 2009.02.06 | 35,550 | 1,550 |
+4.56% | -123,727 | 58.09% | 207,008,579 |
| 2009.02.05 | 34,000 | 1,800 |
-5.03% | -389,259 | 58.13% | 207,132,306 |
| 2009.02.04 | 35,800 | 200 |
-0.56% | -14,939 | 58.24% | 207,521,565 |
