KB Financial Group(105560) Base : 2025.06.27

Close(￦)
110,600
Change
upward 700
Chg(%)
+0.64%
Open
110,000
High
112,300
Low
109,500
Volume
857,878
Recent Trading Trend
Date Price Change Chg(%) Foreign
Purchase		 Foreign
Ownership		 Foreign
Holding
2008.10.13 50,700 upward 3,700 +7.87% -625,676 59.77% 212,998,064
2008.10.10 47,000 downward 1,150 -2.39% 79,764 59.95% 213,623,748