- Close(￦)
- 117,000
- Change
400- Chg(%)
- -0.34%
- Open
- 115,800
- High
- 117,400
- Low
- 115,400
- Volume
- 112,469
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.01.07 | 40,100 |  100 |
+0.25% | 44,428 | 58.05% | 206,845,943 |
| 2009.01.06 | 40,000 | 1,200 |
+3.09% | 778,086 | 58.03% | 206,801,515 |
| 2009.01.05 | 38,800 | 4,900 |
+14.45% | 1,015,870 | 57.81% | 206,023,429 |
| 2009.01.02 | 33,900 | 200 |
+0.59% | 256,950 | 57.53% | 205,007,559 |
| 2008.12.30 | 33,700 | 800 |
-2.32% | -96,210 | 57.46% | 204,750,609 |
| 2008.12.29 | 34,500 | 350 |
+1.02% | 208,460 | 57.48% | 204,846,819 |
| 2008.12.26 | 34,150 | 1,150 |
+3.48% | 103,732 | 57.43% | 204,638,359 |
| 2008.12.24 | 33,000 | 1,550 |
-4.49% | 209,371 | 57.40% | 204,534,627 |
| 2008.12.23 | 34,550 | 2,000 |
-5.47% | -136,308 | 57.34% | 204,325,256 |
| 2008.12.22 | 36,550 | 750 |
+2.09% | 55,330 | 57.38% | 204,461,564 |
