- Close(￦)
- 142,500
- Change
3,400- Chg(%)
- -2.33%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,495,083
3,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.06.23 | 40,900 | 1,550 |
-3.65% | -393,168 | 57.03% | 203,232,309 |
| 2009.06.22 | 42,450 |  2,450 |
+6.12% | 518,640 | 57.14% | 203,625,477 |
| 2009.06.19 | 40,000 | 650 |
+1.65% | -91,822 | 57.00% | 203,106,837 |
| 2009.06.18 | 39,350 | 950 |
-2.36% | -556,750 | 57.02% | 203,198,659 |
| 2009.06.17 | 40,300 | 1,500 |
-3.59% | -462,810 | 57.18% | 203,755,409 |
| 2009.06.16 | 41,800 | 200 |
-0.48% | 26,365 | 57.31% | 204,218,219 |
| 2009.06.15 | 42,000 | 300 |
-0.71% | -139,500 | 57.30% | 204,191,854 |
| 2009.06.12 | 42,300 | 200 |
-0.47% | -139,509 | 57.34% | 204,331,354 |
| 2009.06.11 | 42,500 | 1,000 |
+2.41% | 591,425 | 57.38% | 204,470,863 |
| 2009.06.10 | 41,500 | 2,500 |
+6.41% | 99,254 | 57.21% | 203,879,438 |
