- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.09.23 | 61,400 | 900 |
+1.49% | 105,353 | 59.13% | 228,442,131 |
| 2009.09.22 | 60,500 |  500 |
-0.82% | 109,950 | 59.10% | 228,336,778 |
| 2009.09.21 | 61,000 | 500 |
+0.83% | 240,366 | 59.07% | 228,226,828 |
| 2009.09.18 | 60,500 | 1,400 |
-2.26% | 1,077,872 | 59.01% | 227,986,462 |
| 2009.09.17 | 61,900 | 900 |
+1.48% | 680,393 | 58.73% | 226,908,590 |
| 2009.09.16 | 61,000 | 2,000 |
+3.39% | 729,770 | 58.55% | 226,228,197 |
| 2009.09.15 | 59,000 | 800 |
+1.37% | 245,607 | 58.37% | 225,498,427 |
| 2009.09.14 | 58,200 | 600 |
-1.02% | 66,391 | 58.30% | 225,252,820 |
| 2009.09.11 | 58,800 | 2,300 |
+4.07% | 957,009 | 58.29% | 225,186,429 |
| 2009.09.10 | 56,500 | 2,100 |
+3.86% | 268,518 | 58.04% | 224,229,420 |
