- Close(￦)
- 117,400
- Change
900- Chg(%)
- -0.76%
- Open
- 117,800
- High
- 118,300
- Low
- 115,600
- Volume
- 710,429
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.12.05 | 30,450 |  1,250 |
+4.28% | -169,141 | 55.65% | 198,306,420 |
| 2008.12.04 | 29,200 | 100 |
-0.34% | 122,929 | 55.70% | 198,475,561 |
| 2008.12.03 | 29,300 | 1,300 |
+4.64% | -240,507 | 55.66% | 198,352,632 |
| 2008.12.02 | 28,000 | 1,000 |
-3.45% | -516,848 | 55.73% | 198,593,139 |
| 2008.12.01 | 29,000 | 1,200 |
-3.97% | -2,585 | 55.87% | 199,109,987 |
| 2008.11.28 | 30,200 | 200 |
+0.67% | -260,045 | 55.88% | 199,112,572 |
| 2008.11.27 | 30,000 | 2,400 |
+8.70% | 170,270 | 55.95% | 199,372,617 |
| 2008.11.26 | 27,600 | 3,600 |
+15.00% | -599,332 | 55.90% | 199,202,347 |
| 2008.11.25 | 24,000 | 1,200 |
+5.26% | 368,208 | 56.07% | 199,801,679 |
| 2008.11.24 | 22,800 | 2,200 |
-8.80% | 53,375 | 55.97% | 199,433,471 |
