- Close(￦)
- 123,900
- Change
5,900- Chg(%)
- +5.00%
- Open
- 118,400
- High
- 124,300
- Low
- 117,200
- Volume
- 396,962
5,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.01.16 | 35,350 | 150 |
+0.43% | -782,353 | 57.91% | 206,350,741 |
| 2009.01.15 | 35,200 |  3,550 |
-9.16% | 8,137 | 58.13% | 207,133,094 |
| 2009.01.14 | 38,750 | 1,900 |
+5.16% | 376,224 | 58.12% | 207,124,957 |
| 2009.01.13 | 36,850 | 1,250 |
+3.51% | 41 | 58.02% | 206,748,733 |
| 2009.01.12 | 35,600 | 1,400 |
-3.78% | -123,201 | 58.02% | 206,748,692 |
| 2009.01.09 | 37,000 | 1,200 |
-3.14% | 227,742 | 58.05% | 206,871,893 |
| 2009.01.08 | 38,200 | 1,900 |
-4.74% | -201,792 | 57.99% | 206,644,151 |
| 2009.01.07 | 40,100 | 100 |
+0.25% | 44,428 | 58.05% | 206,845,943 |
| 2009.01.06 | 40,000 | 1,200 |
+3.09% | 778,086 | 58.03% | 206,801,515 |
| 2009.01.05 | 38,800 | 4,900 |
+14.45% | 1,015,870 | 57.81% | 206,023,429 |
