- Close(￦)
- 124,100
- Change
6,100- Chg(%)
- +5.17%
- Open
- 118,400
- High
- 124,300
- Low
- 117,200
- Volume
- 407,882
6,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.01.02 | 33,900 | 200 |
+0.59% | 256,950 | 57.53% | 205,007,559 |
| 2008.12.30 | 33,700 |  800 |
-2.32% | -96,210 | 57.46% | 204,750,609 |
| 2008.12.29 | 34,500 | 350 |
+1.02% | 208,460 | 57.48% | 204,846,819 |
| 2008.12.26 | 34,150 | 1,150 |
+3.48% | 103,732 | 57.43% | 204,638,359 |
| 2008.12.24 | 33,000 | 1,550 |
-4.49% | 209,371 | 57.40% | 204,534,627 |
| 2008.12.23 | 34,550 | 2,000 |
-5.47% | -136,308 | 57.34% | 204,325,256 |
| 2008.12.22 | 36,550 | 750 |
+2.09% | 55,330 | 57.38% | 204,461,564 |
| 2008.12.19 | 35,800 | 450 |
-1.24% | -28,293 | 57.36% | 204,406,234 |
| 2008.12.18 | 36,250 |  0 |
0.00% | -503,328 | 57.37% | 204,434,527 |
| 2008.12.17 | 36,250 | 2,100 |
+6.15% | 268,768 | 57.51% | 204,937,855 |
