- Close(￦)
- 143,700
- Change
2,200- Chg(%)
- -1.51%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,161,871
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.05.12 | 43,800 | 2,150 |
-4.68% | -1,107,706 | 56.62% | 201,765,362 |
| 2009.05.11 | 45,950 |  400 |
+0.88% | -185,597 | 56.93% | 202,873,068 |
| 2009.05.08 | 45,550 | 750 |
-1.62% | -264,259 | 56.98% | 203,058,665 |
| 2009.05.07 | 46,300 | 950 |
+2.09% | 565,800 | 57.06% | 203,322,924 |
| 2009.05.06 | 45,350 | 350 |
-0.77% | 191,376 | 56.90% | 202,757,124 |
| 2009.05.04 | 45,700 | 5,950 |
+14.97% | 1,523,155 | 56.84% | 202,565,748 |
| 2009.04.30 | 39,750 | 2,300 |
+6.14% | 685,715 | 56.42% | 201,042,593 |
| 2009.04.29 | 37,450 | 2,050 |
+5.79% | -167,174 | 56.22% | 200,356,878 |
| 2009.04.28 | 35,400 | 1,600 |
-4.32% | 18,219 | 56.27% | 200,524,052 |
| 2009.04.27 | 37,000 | 1,000 |
-2.63% | -175,572 | 56.27% | 200,505,833 |
