- Close(￦)
- 123,900
- Change
5,900- Chg(%)
- +5.00%
- Open
- 118,400
- High
- 124,300
- Low
- 117,200
- Volume
- 396,962
5,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.12.16 | 34,150 | 1,150 |
+3.48% | 140,310 | 57.43% | 204,669,087 |
| 2008.12.15 | 33,000 | 1,750 |
+5.60% | -253,322 | 57.40% | 204,528,777 |
| 2008.12.12 | 31,250 |  5,450 |
-14.85% | 6,682,235 | 57.47% | 204,782,099 |
| 2008.12.11 | 36,700 | 1,200 |
+3.38% | 403,092 | 55.59% | 198,099,864 |
| 2008.12.10 | 35,500 | 2,300 |
+6.93% | -297,334 | 55.48% | 197,696,772 |
| 2008.12.09 | 33,200 | 200 |
+0.61% | -124,485 | 55.56% | 197,994,106 |
| 2008.12.08 | 33,000 | 2,550 |
+8.37% | -187,829 | 55.60% | 198,118,591 |
| 2008.12.05 | 30,450 | 1,250 |
+4.28% | -169,141 | 55.65% | 198,306,420 |
| 2008.12.04 | 29,200 | 100 |
-0.34% | 122,929 | 55.70% | 198,475,561 |
| 2008.12.03 | 29,300 | 1,300 |
+4.64% | -240,507 | 55.66% | 198,352,632 |
