- Close(￦)
- 117,400
- Change
900- Chg(%)
- -0.76%
- Open
- 117,800
- High
- 118,300
- Low
- 115,600
- Volume
- 710,429
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.11.07 | 31,950 |  850 |
+2.73% | -13,636 | 55.57% | 198,023,805 |
| 2008.11.06 | 31,100 | 5,400 |
-14.79% | -1,121,797 | 55.57% | 198,037,441 |
| 2008.11.05 | 36,500 | 700 |
+1.96% | -636,474 | 55.89% | 199,159,238 |
| 2008.11.04 | 35,800 | 2,750 |
+8.32% | -1,041,137 | 56.07% | 199,795,712 |
| 2008.11.03 | 33,050 | 1,050 |
+3.28% | -426,847 | 56.36% | 200,836,849 |
| 2008.10.31 | 32,000 | 3,000 |
-8.57% | -408,951 | 56.48% | 201,263,696 |
| 2008.10.30 | 35,000 | 3,000 |
+9.38% | -199,429 | 56.59% | 201,672,647 |
| 2008.10.29 | 32,000 | 5,600 |
-14.89% | -402,919 | 56.65% | 201,872,076 |
| 2008.10.28 | 37,600 | 2,400 |
-6.00% | -1,520,069 | 56.76% | 202,274,995 |
| 2008.10.27 | 40,000 | 3,200 |
+8.70% | -1,078,108 | 57.19% | 203,795,064 |
