- Close(￦)
- 117,400
- Change
900- Chg(%)
- -0.76%
- Open
- 117,800
- High
- 118,300
- Low
- 115,600
- Volume
- 710,429
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.10.23 | 36,800 | 1,700 |
-4.42% | -121,286 | 57.70% | 205,603,218 |
| 2008.10.22 | 38,500 | 700 |
-1.79% | -517,987 | 57.73% | 205,724,504 |
| 2008.10.21 | 39,200 |  150 |
+0.38% | -555,349 | 57.88% | 206,242,491 |
| 2008.10.20 | 39,050 | 1,050 |
+2.76% | -2,294,669 | 58.03% | 206,797,840 |
| 2008.10.17 | 38,000 | 5,400 |
-12.44% | -1,655,686 | 58.68% | 209,092,509 |
| 2008.10.16 | 43,400 | 7,600 |
-14.90% | -1,327,390 | 59.14% | 210,748,195 |
| 2008.10.15 | 51,000 | 2,100 |
-3.95% | -357,637 | 59.51% | 212,075,585 |
| 2008.10.14 | 53,100 | 2,400 |
+4.73% | -564,842 | 59.61% | 212,433,222 |
| 2008.10.13 | 50,700 | 3,700 |
+7.87% | -625,676 | 59.77% | 212,998,064 |
| 2008.10.10 | 47,000 | 1,150 |
-2.39% | 79,764 | 59.95% | 213,623,748 |
