- Close(￦)
- 123,900
- Change
5,900- Chg(%)
- +5.00%
- Open
- 118,400
- High
- 124,300
- Low
- 117,200
- Volume
- 396,962
5,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.11.18 | 30,100 |  2,300 |
-7.10% | -310,241 | 56.03% | 199,680,013 |
| 2008.11.17 | 32,400 | 250 |
+0.78% | -71,708 | 56.12% | 199,990,254 |
| 2008.11.14 | 32,150 | 1,700 |
+5.58% | 692,439 | 56.14% | 200,061,962 |
| 2008.11.13 | 30,450 | 1,650 |
-5.14% | 456,400 | 55.95% | 199,369,523 |
| 2008.11.12 | 32,100 | 600 |
-1.83% | 199,094 | 55.82% | 198,913,123 |
| 2008.11.11 | 32,700 | 900 |
-2.68% | 70,874 | 55.76% | 198,714,029 |
| 2008.11.10 | 33,600 | 1,650 |
+5.16% | 619,350 | 55.74% | 198,643,155 |
| 2008.11.07 | 31,950 | 850 |
+2.73% | -13,636 | 55.57% | 198,023,805 |
| 2008.11.06 | 31,100 | 5,400 |
-14.79% | -1,121,797 | 55.57% | 198,037,441 |
| 2008.11.05 | 36,500 | 700 |
+1.96% | -636,474 | 55.89% | 199,159,238 |
