- Close(￦)
- 121,900
- Change
3,900- Chg(%)
- +3.31%
- Open
- 118,400
- High
- 124,700
- Low
- 117,200
- Volume
- 1,359,769
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.02.23 | 65,800 | 900 |
+1.39% | -31,415 | 74.85% | 302,015,387 |
| 2024.02.22 | 64,900 |  200 |
-0.31% | -33,498 | 74.85% | 302,046,802 |
| 2024.02.21 | 65,100 | 2,800 |
-4.12% | -495,465 | 74.86% | 302,080,300 |
| 2024.02.20 | 67,900 | 900 |
-1.31% | -99,386 | 74.99% | 302,575,765 |
| 2024.02.19 | 68,800 | 1,100 |
+1.62% | -387,327 | 75.01% | 302,675,151 |
| 2024.02.16 | 67,700 | 2,600 |
+3.99% | 191,586 | 75.11% | 303,062,478 |
| 2024.02.15 | 65,100 | 2,200 |
-3.27% | -406,893 | 75.06% | 302,870,892 |
| 2024.02.14 | 67,300 | 2,400 |
-3.44% | 5,074,331 | 75.16% | 303,277,785 |
| 2024.02.13 | 69,700 | 2,100 |
+3.11% | 423,036 | 73.90% | 298,203,454 |
| 2024.02.08 | 67,600 | 2,900 |
+4.48% | 431,326 | 73.80% | 297,780,418 |
