- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.07.01 | 46,500 | 3,700 |
+8.64% | -699,862 | 56.94% | 202,897,847 |
| 2009.06.30 | 42,800 | 550 |
+1.30% | -211,754 | 57.13% | 203,597,709 |
| 2009.06.29 | 42,250 |  500 |
-1.17% | -23,540 | 57.19% | 203,809,463 |
| 2009.06.26 | 42,750 |  0 |
0.00% | 202,081 | 57.20% | 203,833,003 |
| 2009.06.25 | 42,750 | 1,150 |
+2.76% | 417,439 | 57.14% | 203,630,922 |
| 2009.06.24 | 41,600 | 700 |
+1.71% | -18,826 | 57.03% | 203,213,483 |
| 2009.06.23 | 40,900 | 1,550 |
-3.65% | -393,168 | 57.03% | 203,232,309 |
| 2009.06.22 | 42,450 | 2,450 |
+6.12% | 518,640 | 57.14% | 203,625,477 |
| 2009.06.19 | 40,000 | 650 |
+1.65% | -91,822 | 57.00% | 203,106,837 |
| 2009.06.18 | 39,350 | 950 |
-2.36% | -556,750 | 57.02% | 203,198,659 |
