- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.04.27 | 37,000 | 1,000 |
-2.63% | -175,572 | 56.27% | 200,505,833 |
| 2009.04.24 | 38,000 |  550 |
+1.47% | 45,577 | 56.32% | 200,681,405 |
| 2009.04.23 | 37,450 | 300 |
-0.79% | 55,562 | 56.30% | 200,635,828 |
| 2009.04.22 | 37,750 | 450 |
+1.21% | -52,000 | 56.29% | 200,580,266 |
| 2009.04.21 | 37,300 | 1,200 |
-3.12% | -125,532 | 56.30% | 200,632,266 |
| 2009.04.20 | 38,500 | 1,500 |
+4.05% | 101,763 | 56.34% | 200,757,798 |
| 2009.04.17 | 37,000 |  0 |
0.00% | 90,480 | 56.31% | 200,656,035 |
| 2009.04.16 | 37,000 | 500 |
-1.33% | 503,455 | 56.28% | 200,565,555 |
| 2009.04.15 | 37,500 | 1,750 |
-4.46% | -377,083 | 56.14% | 200,062,100 |
| 2009.04.14 | 39,250 | 150 |
+0.38% | 84,340 | 56.25% | 200,439,183 |
