- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.10.20 | 39,050 | 1,050 |
+2.76% | -2,294,669 | 58.03% | 206,797,840 |
| 2008.10.17 | 38,000 |  5,400 |
-12.44% | -1,655,686 | 58.68% | 209,092,509 |
| 2008.10.16 | 43,400 | 7,600 |
-14.90% | -1,327,390 | 59.14% | 210,748,195 |
| 2008.10.15 | 51,000 | 2,100 |
-3.95% | -357,637 | 59.51% | 212,075,585 |
| 2008.10.14 | 53,100 | 2,400 |
+4.73% | -564,842 | 59.61% | 212,433,222 |
| 2008.10.13 | 50,700 | 3,700 |
+7.87% | -625,676 | 59.77% | 212,998,064 |
| 2008.10.10 | 47,000 | 1,150 |
-2.39% | 79,764 | 59.95% | 213,623,748 |
