- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.06.03 | 42,350 |  650 |
-1.51% | 1,165,960 | 57.70% | 205,600,855 |
| 2009.06.02 | 43,000 | 350 |
+0.82% | 644,320 | 57.37% | 204,434,895 |
| 2009.06.01 | 42,650 | 2,650 |
+6.62% | 321,814 | 57.19% | 203,790,575 |
| 2009.05.29 | 40,000 | 1,600 |
-3.85% | -1,056,972 | 57.10% | 203,468,761 |
| 2009.05.28 | 41,600 | 1,250 |
-2.92% | 403,755 | 57.39% | 204,525,733 |
| 2009.05.27 | 42,850 | 250 |
-0.58% | 305,649 | 57.28% | 204,121,978 |
| 2009.05.26 | 43,100 | 1,900 |
-4.22% | -221,329 | 57.20% | 203,816,329 |
| 2009.05.25 | 45,000 | 400 |
-0.88% | 193,843 | 57.26% | 204,037,658 |
| 2009.05.22 | 45,400 | 1,400 |
-2.99% | -4,136 | 57.20% | 203,843,815 |
| 2009.05.21 | 46,800 | 200 |
-0.43% | -167,296 | 57.20% | 203,847,951 |
