- Close(￦)
- 143,000
- Change
2,900- Chg(%)
- -1.99%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 977,845
2,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.02.27 | 29,400 |  1,600 |
+5.76% | -636,776 | 55.96% | 199,415,998 |
| 2009.02.26 | 27,800 | 150 |
+0.54% | -320,866 | 56.14% | 200,052,774 |
| 2009.02.25 | 27,650 | 500 |
+1.84% | 397,609 | 56.23% | 200,373,640 |
| 2009.02.24 | 27,150 | 1,300 |
-4.57% | -176,443 | 56.12% | 199,976,031 |
| 2009.02.23 | 28,450 | 1,100 |
+4.02% | -170,420 | 56.17% | 200,152,474 |
| 2009.02.20 | 27,350 | 950 |
-3.36% | -56,810 | 56.22% | 200,322,894 |
| 2009.02.19 | 28,300 | 200 |
-0.70% | -447,662 | 56.23% | 200,379,704 |
| 2009.02.18 | 28,500 | 2,100 |
-6.86% | -1,563,974 | 56.36% | 200,827,366 |
| 2009.02.17 | 30,600 | 1,550 |
-4.82% | -90,946 | 56.80% | 202,391,340 |
| 2009.02.16 | 32,150 | 1,250 |
-3.74% | -281,669 | 56.82% | 202,482,286 |
