- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.05.06 | 45,350 |  350 |
-0.77% | 191,376 | 56.90% | 202,757,124 |
| 2009.05.04 | 45,700 | 5,950 |
+14.97% | 1,523,155 | 56.84% | 202,565,748 |
| 2009.04.30 | 39,750 | 2,300 |
+6.14% | 685,715 | 56.42% | 201,042,593 |
| 2009.04.29 | 37,450 | 2,050 |
+5.79% | -167,174 | 56.22% | 200,356,878 |
| 2009.04.28 | 35,400 | 1,600 |
-4.32% | 18,219 | 56.27% | 200,524,052 |
| 2009.04.27 | 37,000 | 1,000 |
-2.63% | -175,572 | 56.27% | 200,505,833 |
| 2009.04.24 | 38,000 | 550 |
+1.47% | 45,577 | 56.32% | 200,681,405 |
| 2009.04.23 | 37,450 | 300 |
-0.79% | 55,562 | 56.30% | 200,635,828 |
| 2009.04.22 | 37,750 | 450 |
+1.21% | -52,000 | 56.29% | 200,580,266 |
| 2009.04.21 | 37,300 | 1,200 |
-3.12% | -125,532 | 56.30% | 200,632,266 |
