- Close(￦)
- 141,450
- Change
2,650- Chg(%)
- +1.91%
- Open
- 145,000
- High
- 145,000
- Low
- 139,300
- Volume
- 518,757
2,650| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.11.21 | 25,000 | 450 |
+1.83% | -176,701 | 55.95% | 199,380,096 |
| 2008.11.20 | 24,550 |  4,300 |
-14.90% | 148,338 | 56.00% | 199,556,797 |
| 2008.11.19 | 28,850 | 1,250 |
-4.15% | -271,554 | 55.96% | 199,408,459 |
| 2008.11.18 | 30,100 | 2,300 |
-7.10% | -310,241 | 56.03% | 199,680,013 |
| 2008.11.17 | 32,400 | 250 |
+0.78% | -71,708 | 56.12% | 199,990,254 |
| 2008.11.14 | 32,150 | 1,700 |
+5.58% | 692,439 | 56.14% | 200,061,962 |
| 2008.11.13 | 30,450 | 1,650 |
-5.14% | 456,400 | 55.95% | 199,369,523 |
| 2008.11.12 | 32,100 | 600 |
-1.83% | 199,094 | 55.82% | 198,913,123 |
| 2008.11.11 | 32,700 | 900 |
-2.68% | 70,874 | 55.76% | 198,714,029 |
| 2008.11.10 | 33,600 | 1,650 |
+5.16% | 619,350 | 55.74% | 198,643,155 |
