- Close(￦)
- 171,000
- Change
2,200- Chg(%)
- -1.27%
- Open
- 176,200
- High
- 176,600
- Low
- 169,200
- Volume
- 2,084,982
2,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.03.24 | 35,050 |  1,550 |
+4.63% | 1,146,479 | 56.12% | 200,001,739 |
| 2009.03.23 | 33,500 | 1,600 |
+5.02% | -1,956 | 55.80% | 198,855,260 |
| 2009.03.20 | 31,900 | 200 |
-0.62% | 330,406 | 55.71% | 198,857,216 |
| 2009.03.19 | 32,100 | 1,800 |
-5.31% | 885,070 | 55.71% | 198,537,310 |
| 2009.03.18 | 33,900 | 800 |
-2.31% | -331,714 | 55.47% | 197,652,240 |
| 2009.03.17 | 34,700 | 2,200 |
+6.77% | 64,433 | 55.56% | 197,983,954 |
| 2009.03.16 | 32,500 | 900 |
+2.85% | -179,260 | 55.54% | 197,919,521 |
| 2009.03.13 | 31,600 | 400 |
-1.25% | 328,667 | 55.59% | 198,098,781 |
| 2009.03.12 | 32,000 | 200 |
-0.62% | -593,488 | 55.50% | 197,770,114 |
| 2009.03.11 | 32,200 | 2,200 |
+7.33% | 978,300 | 55.67% | 198,363,602 |
