- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.02.23 | 28,450 | 1,100 |
+4.02% | -170,420 | 56.17% | 200,152,474 |
| 2009.02.20 | 27,350 |  950 |
-3.36% | -56,810 | 56.22% | 200,322,894 |
| 2009.02.19 | 28,300 | 200 |
-0.70% | -447,662 | 56.23% | 200,379,704 |
| 2009.02.18 | 28,500 | 2,100 |
-6.86% | -1,563,974 | 56.36% | 200,827,366 |
| 2009.02.17 | 30,600 | 1,550 |
-4.82% | -90,946 | 56.80% | 202,391,340 |
| 2009.02.16 | 32,150 | 1,250 |
-3.74% | -281,669 | 56.82% | 202,482,286 |
| 2009.02.13 | 33,400 | 700 |
+2.14% | -733,634 | 56.90% | 202,763,955 |
| 2009.02.12 | 32,700 | 1,850 |
-5.35% | -1,350,194 | 57.11% | 203,497,589 |
| 2009.02.11 | 34,550 | 1,350 |
-3.76% | -826,501 | 57.48% | 204,847,783 |
| 2009.02.10 | 35,900 | 150 |
+0.42% | -571,470 | 57.72% | 205,674,284 |
