- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.10.10 | 89,900 | 500 |
+0.56% | 201,727 | 78.27% | 308,018,356 |
| 2024.10.08 | 89,400 | 2,100 |
+2.41% | 579,553 | 78.22% | 307,816,629 |
| 2024.10.07 | 87,300 | 4,700 |
+5.69% | 612,637 | 78.07% | 307,237,076 |
| 2024.10.04 | 82,600 | 1,300 |
+1.60% | 36,617 | 77.92% | 306,624,439 |
| 2024.10.02 | 81,300 | 400 |
+0.49% | 75,048 | 77.91% | 306,587,822 |
| 2024.09.30 | 80,900 |  2,900 |
-3.46% | -150,329 | 77.89% | 306,512,774 |
| 2024.09.27 | 83,800 | 2,600 |
+3.20% | 1,135,490 | 77.93% | 306,663,103 |
| 2024.09.26 | 81,200 | 3,100 |
+3.97% | -112,553 | 77.64% | 305,527,613 |
| 2024.09.25 | 78,100 | 3,900 |
-4.76% | -571,118 | 77.67% | 305,640,166 |
| 2024.09.24 | 82,000 | 3,000 |
-3.53% | -488,868 | 77.81% | 306,211,284 |
