- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2009.02.09 | 35,750 | 200 |
+0.56% | -762,825 | 57.88% | 206,245,754 |
| 2009.02.06 | 35,550 | 1,550 |
+4.56% | -123,727 | 58.09% | 207,008,579 |
| 2009.02.05 | 34,000 |  1,800 |
-5.03% | -389,259 | 58.13% | 207,132,306 |
| 2009.02.04 | 35,800 | 200 |
-0.56% | -14,939 | 58.24% | 207,521,565 |
| 2009.02.03 | 36,000 | 850 |
+2.42% | 309,609 | 58.24% | 207,536,504 |
| 2009.02.02 | 35,150 | 1,850 |
-5.00% | 123,723 | 58.15% | 207,226,895 |
| 2009.01.30 | 37,000 | 200 |
+0.54% | 193,105 | 58.12% | 207,103,172 |
| 2009.01.29 | 36,800 | 1,400 |
+3.95% | 1,016,213 | 58.06% | 206,910,067 |
| 2009.01.28 | 35,400 | 3,500 |
+10.97% | -81,613 | 57.78% | 205,893,854 |
| 2009.01.23 | 31,900 | 1,550 |
-4.63% | -286,911 | 57.80% | 205,975,467 |
