KB Financial Group(105560) Base : 2026.04.08

Close(￦)
156,000
Change
upward 9,300
Chg(%)
+6.34%
Open
158,200
High
159,100
Low
155,000
Volume
1,250,350
Recent Trading Trend
Date Price Change Chg(%) Foreign
Purchase		 Foreign
Ownership		 Foreign
Holding
2008.10.13 50,700 upward 3,700 +7.87% -625,676 59.77% 212,998,064
2008.10.10 47,000 downward 1,150 -2.39% 79,764 59.95% 213,623,748