- Close(￦)
- 153,200
- Change
1,600- Chg(%)
- -1.03%
- Open
- 152,800
- High
- 154,400
- Low
- 152,000
- Volume
- 175,179
1,600| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.12.09 | 33,200 |  200 |
+0.61% | -124,485 | 55.56% | 197,994,106 |
| 2008.12.08 | 33,000 | 2,550 |
+8.37% | -187,829 | 55.60% | 198,118,591 |
| 2008.12.05 | 30,450 | 1,250 |
+4.28% | -169,141 | 55.65% | 198,306,420 |
| 2008.12.04 | 29,200 | 100 |
-0.34% | 122,929 | 55.70% | 198,475,561 |
| 2008.12.03 | 29,300 | 1,300 |
+4.64% | -240,507 | 55.66% | 198,352,632 |
| 2008.12.02 | 28,000 | 1,000 |
-3.45% | -516,848 | 55.73% | 198,593,139 |
| 2008.12.01 | 29,000 | 1,200 |
-3.97% | -2,585 | 55.87% | 199,109,987 |
| 2008.11.28 | 30,200 | 200 |
+0.67% | -260,045 | 55.88% | 199,112,572 |
| 2008.11.27 | 30,000 | 2,400 |
+8.70% | 170,270 | 55.95% | 199,372,617 |
| 2008.11.26 | 27,600 | 3,600 |
+15.00% | -599,332 | 55.90% | 199,202,347 |
