- Close(￦)
- 173,200
- Change
2,300- Chg(%)
- +1.35%
- Open
- 171,000
- High
- 176,900
- Low
- 168,500
- Volume
- 1,561,366
2,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.12.22 | 36,550 | 750 |
+2.09% | 55,330 | 57.38% | 204,461,564 |
| 2008.12.19 | 35,800 |  450 |
-1.24% | -28,293 | 57.36% | 204,406,234 |
| 2008.12.18 | 36,250 |  0 |
0.00% | -503,328 | 57.37% | 204,434,527 |
| 2008.12.17 | 36,250 | 2,100 |
+6.15% | 268,768 | 57.51% | 204,937,855 |
| 2008.12.16 | 34,150 | 1,150 |
+3.48% | 140,310 | 57.43% | 204,669,087 |
| 2008.12.15 | 33,000 | 1,750 |
+5.60% | -253,322 | 57.40% | 204,528,777 |
| 2008.12.12 | 31,250 | 5,450 |
-14.85% | 6,682,235 | 57.47% | 204,782,099 |
| 2008.12.11 | 36,700 | 1,200 |
+3.38% | 403,092 | 55.59% | 198,099,864 |
| 2008.12.10 | 35,500 | 2,300 |
+6.93% | -297,334 | 55.48% | 197,696,772 |
| 2008.12.09 | 33,200 | 200 |
+0.61% | -124,485 | 55.56% | 197,994,106 |
