- Close(￦)
- 154,800
- Change
3,300- Chg(%)
- +2.18%
- Open
- 157,200
- High
- 157,200
- Low
- 151,000
- Volume
- 1,615,272
3,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2008.10.28 | 37,600 |  2,400 |
-6.00% | -1,520,069 | 56.76% | 202,274,995 |
| 2008.10.27 | 40,000 | 3,200 |
+8.70% | -1,078,108 | 57.19% | 203,795,064 |
| 2008.10.24 | 36,800 |  0 |
0.00% | -730,046 | 57.49% | 204,873,172 |
| 2008.10.23 | 36,800 | 1,700 |
-4.42% | -121,286 | 57.70% | 205,603,218 |
| 2008.10.22 | 38,500 | 700 |
-1.79% | -517,987 | 57.73% | 205,724,504 |
| 2008.10.21 | 39,200 | 150 |
+0.38% | -555,349 | 57.88% | 206,242,491 |
| 2008.10.20 | 39,050 | 1,050 |
+2.76% | -2,294,669 | 58.03% | 206,797,840 |
| 2008.10.17 | 38,000 | 5,400 |
-12.44% | -1,655,686 | 58.68% | 209,092,509 |
| 2008.10.16 | 43,400 | 7,600 |
-14.90% | -1,327,390 | 59.14% | 210,748,195 |
| 2008.10.15 | 51,000 | 2,100 |
-3.95% | -357,637 | 59.51% | 212,075,585 |
