- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.03.13 | 77,500 | 4,300 |
+5.87% | 663,205 | 75.59% | 305,033,610 |
| 2024.03.12 | 73,200 | 2,500 |
+3.54% | 627,454 | 75.43% | 304,370,405 |
| 2024.03.11 | 70,700 |  200 |
-0.28% | -108,015 | 75.27% | 303,742,951 |
| 2024.03.08 | 70,900 | 300 |
-0.42% | -97,634 | 75.30% | 303,850,966 |
| 2024.03.07 | 71,200 | 1,400 |
+2.01% | 303,713 | 75.33% | 303,948,600 |
| 2024.03.06 | 69,800 | 300 |
+0.43% | 271,942 | 75.25% | 303,644,887 |
| 2024.03.05 | 69,500 | 500 |
+0.72% | 699,081 | 75.18% | 303,372,945 |
| 2024.03.04 | 69,000 | 5,500 |
+8.66% | 1,071,176 | 75.01% | 302,673,864 |
| 2024.02.29 | 63,500 | 1,200 |
+1.93% | 71,504 | 74.74% | 301,602,688 |
| 2024.02.28 | 62,300 | 100 |
-0.16% | -151,797 | 74.73% | 301,531,184 |
