- Close(￦)
- 108,400
- Change
2,400- Chg(%)
- +2.26%
- Open
- 106,700
- High
- 108,900
- Low
- 106,600
- Volume
- 1,262,647
2,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.10.27 | 52,500 |  800 |
-1.50% | -235,398 | 72.80% | 293,756,886 |
| 2023.10.26 | 53,300 | 1,100 |
-2.02% | -205,511 | 72.86% | 293,992,284 |
| 2023.10.25 | 54,400 | 1,200 |
-2.16% | -234,694 | 72.91% | 294,197,795 |
| 2023.10.24 | 55,600 | 400 |
+0.72% | 91,691 | 72.97% | 294,432,489 |
| 2023.10.23 | 55,200 | 1,600 |
-2.82% | -173,138 | 72.94% | 294,340,798 |
| 2023.10.20 | 56,800 | 400 |
-0.70% | -72,080 | 72.99% | 294,513,936 |
| 2023.10.19 | 57,200 | 500 |
-0.87% | -56,486 | 73.01% | 294,586,016 |
| 2023.10.18 | 57,700 | 1,300 |
+2.30% | 160,430 | 73.02% | 294,642,502 |
| 2023.10.17 | 56,400 | 200 |
-0.35% | -60,028 | 72.98% | 294,482,072 |
| 2023.10.16 | 56,600 |  0 |
0.00% | -65,820 | 72.99% | 294,542,100 |
