- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.09.23 | 85,000 | 1,400 |
+1.67% | 272,224 | 77.94% | 306,700,152 |
| 2024.09.20 | 83,600 | 1,100 |
+1.33% | 107,289 | 77.87% | 306,427,928 |
| 2024.09.19 | 82,500 | 700 |
+0.86% | -198,794 | 77.84% | 306,320,639 |
| 2024.09.13 | 81,800 | 3,700 |
+4.74% | 122,706 | 77.89% | 306,519,433 |
| 2024.09.12 | 78,100 | 200 |
+0.26% | -127,911 | 77.86% | 306,396,727 |
| 2024.09.11 | 77,900 |  5,000 |
-6.03% | -443,086 | 77.89% | 306,524,638 |
| 2024.09.10 | 82,900 | 600 |
+0.73% | 73,223 | 78.00% | 306,967,724 |
| 2024.09.09 | 82,300 | 1,000 |
-1.20% | 57,904 | 77.99% | 306,894,501 |
| 2024.09.06 | 83,300 | 1,300 |
-1.54% | -107,580 | 77.97% | 306,836,597 |
| 2024.09.05 | 84,600 | 1,000 |
+1.20% | -251,591 | 78.00% | 306,944,177 |
