- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.02.27 | 62,400 |  100 |
-0.16% | -233,582 | 74.76% | 301,682,981 |
| 2024.02.26 | 62,500 | 3,300 |
-5.02% | -98,824 | 74.82% | 301,916,563 |
| 2024.02.23 | 65,800 | 900 |
+1.39% | -31,415 | 74.85% | 302,015,387 |
| 2024.02.22 | 64,900 | 200 |
-0.31% | -33,498 | 74.85% | 302,046,802 |
| 2024.02.21 | 65,100 | 2,800 |
-4.12% | -495,465 | 74.86% | 302,080,300 |
| 2024.02.20 | 67,900 | 900 |
-1.31% | -99,386 | 74.99% | 302,575,765 |
| 2024.02.19 | 68,800 | 1,100 |
+1.62% | -387,327 | 75.01% | 302,675,151 |
| 2024.02.16 | 67,700 | 2,600 |
+3.99% | 191,586 | 75.11% | 303,062,478 |
| 2024.02.15 | 65,100 | 2,200 |
-3.27% | -406,893 | 75.06% | 302,870,892 |
| 2024.02.14 | 67,300 | 2,400 |
-3.44% | 5,074,331 | 75.16% | 303,277,785 |
