- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.09.04 | 83,600 |  3,400 |
-3.91% | 42,907 | 78.06% | 307,195,768 |
| 2024.09.03 | 87,000 | 700 |
-0.80% | -66,761 | 76.12% | 307,152,861 |
| 2024.09.02 | 87,700 | 1,800 |
+2.10% | 185,888 | 76.14% | 307,219,622 |
| 2024.08.30 | 85,900 | 1,000 |
-1.15% | -205,303 | 76.09% | 307,033,734 |
| 2024.08.29 | 86,900 | 1,100 |
+1.28% | 127,388 | 76.14% | 307,239,037 |
| 2024.08.28 | 85,800 | 2,000 |
-2.28% | -219,613 | 76.11% | 307,111,649 |
| 2024.08.27 | 87,800 | 700 |
-0.79% | -168,810 | 76.16% | 307,331,262 |
| 2024.08.26 | 88,500 | 1,700 |
+1.96% | 106,737 | 76.21% | 307,500,072 |
| 2024.08.23 | 86,800 | 300 |
+0.35% | -192,411 | 76.18% | 307,393,335 |
| 2024.08.22 | 86,500 | 700 |
-0.80% | -131,541 | 76.23% | 307,585,746 |
