- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.08.21 | 87,200 |  2,700 |
-3.00% | -430,654 | 76.26% | 307,717,287 |
| 2024.08.20 | 89,900 | 2,900 |
+3.33% | 170,496 | 76.37% | 308,147,941 |
| 2024.08.19 | 87,000 | 3,000 |
+3.57% | 274,838 | 76.32% | 307,977,445 |
| 2024.08.16 | 84,000 | 400 |
-0.47% | -109,088 | 76.26% | 307,702,607 |
| 2024.08.14 | 84,400 | 200 |
-0.24% | 54,571 | 76.28% | 307,811,695 |
| 2024.08.13 | 84,600 | 2,100 |
+2.55% | 227,023 | 76.27% | 307,757,124 |
| 2024.08.12 | 82,500 | 600 |
+0.73% | -18,105 | 76.21% | 307,530,101 |
| 2024.08.09 | 81,900 | 300 |
-0.36% | 11,168 | 76.22% | 307,548,206 |
| 2024.08.08 | 82,200 | 600 |
+0.74% | -230,710 | 76.22% | 307,537,038 |
| 2024.08.07 | 81,600 | 2,100 |
+2.64% | 108,876 | 76.27% | 307,767,748 |
