- Close(￦)
- 112,200
- Change
3,800- Chg(%)
- +3.51%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 482,063
3,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.09.08 | 54,100 |  100 |
-0.18% | -91,756 | 72.82% | 293,847,476 |
| 2023.09.07 | 54,200 | 100 |
-0.18% | -74,704 | 72.85% | 293,939,232 |
| 2023.09.06 | 54,300 | 400 |
+0.74% | 2,749 | 72.86% | 294,013,936 |
| 2023.09.05 | 53,900 | 100 |
-0.19% | 8,081 | 72.86% | 294,011,187 |
| 2023.09.04 | 54,000 | 400 |
+0.75% | 95,783 | 72.86% | 294,003,106 |
| 2023.09.01 | 53,600 | 500 |
-0.92% | 81,483 | 72.84% | 293,907,323 |
| 2023.08.31 | 54,100 | 1,500 |
+2.85% | 193,947 | 72.82% | 293,825,840 |
| 2023.08.30 | 52,600 | 300 |
-0.57% | -32,216 | 72.77% | 293,631,893 |
| 2023.08.29 | 52,900 | 300 |
+0.57% | 91,623 | 72.78% | 293,664,109 |
| 2023.08.28 | 52,600 | 100 |
+0.19% | -20,861 | 72.75% | 293,572,486 |
