- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.01.26 | 53,800 | 900 |
+1.70% | 200,164 | 72.78% | 293,693,736 |
| 2024.01.25 | 52,900 | 800 |
+1.54% | 102,351 | 72.73% | 293,493,572 |
| 2024.01.24 | 52,100 | 700 |
+1.36% | 191,285 | 72.71% | 293,391,221 |
| 2024.01.23 | 51,400 | 2,100 |
+4.26% | 28,275 | 72.66% | 293,199,936 |
| 2024.01.22 | 49,300 |  200 |
-0.40% | -226,025 | 72.66% | 293,171,661 |
| 2024.01.19 | 49,500 | 100 |
+0.20% | -173,350 | 72.71% | 293,397,686 |
| 2024.01.18 | 49,400 | 400 |
-0.80% | -204,895 | 72.75% | 293,571,036 |
| 2024.01.17 | 49,800 | 1,300 |
-2.54% | -509,550 | 72.80% | 293,775,931 |
| 2024.01.16 | 51,100 | 500 |
-0.97% | -56,842 | 72.93% | 294,285,481 |
| 2024.01.15 | 51,600 | 600 |
+1.18% | -89,959 | 72.95% | 294,342,323 |
