- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.01.12 | 51,000 |  0 |
0.00% | -331,865 | 72.97% | 294,432,282 |
| 2024.01.11 | 51,000 |  300 |
-0.58% | 153,217 | 73.05% | 294,764,147 |
| 2024.01.10 | 51,300 | 1,100 |
-2.10% | 3,644,259 | 73.01% | 294,610,930 |
| 2024.01.09 | 52,400 | 200 |
+0.38% | 39,355 | 72.11% | 290,966,671 |
| 2024.01.08 | 52,200 | 900 |
+1.75% | 352,803 | 72.10% | 290,927,316 |
| 2024.01.05 | 51,300 | 400 |
-0.77% | 3,677 | 72.01% | 290,574,513 |
| 2024.01.04 | 51,700 | 900 |
-1.71% | -62,042 | 72.01% | 290,570,836 |
| 2024.01.03 | 52,600 | 1,000 |
-1.87% | 73,782 | 72.03% | 290,632,878 |
| 2024.01.02 | 53,600 | 500 |
-0.92% | -38,166 | 72.01% | 290,559,096 |
| 2023.12.28 | 54,100 | 1,800 |
+3.44% | 174,624 | 72.02% | 290,597,262 |
