- Close(￦)
- 112,200
- Change
3,800- Chg(%)
- +3.51%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 485,710
3,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.08.10 | 51,400 | 600 |
+1.18% | 40,409 | 72.65% | 293,146,271 |
| 2023.08.09 | 50,800 |  1,000 |
-1.93% | 77,780 | 72.64% | 293,105,862 |
| 2023.08.08 | 51,800 | 600 |
+1.17% | 279,717 | 72.62% | 293,028,082 |
| 2023.08.07 | 51,200 | 800 |
-1.54% | 40,425 | 72.55% | 292,748,365 |
| 2023.08.04 | 52,000 | 800 |
+1.56% | 36,414 | 72.54% | 292,707,940 |
| 2023.08.03 | 51,200 | 1,400 |
-2.66% | -289,730 | 72.53% | 292,671,526 |
| 2023.08.02 | 52,600 | 200 |
-0.38% | 457,660 | 72.60% | 292,961,256 |
| 2023.08.01 | 52,800 | 1,800 |
+3.53% | 157,421 | 72.53% | 292,661,017 |
| 2023.07.31 | 51,000 | 100 |
-0.20% | 169,672 | 72.49% | 292,503,596 |
| 2023.07.28 | 51,100 | 600 |
-1.16% | 117,694 | 72.48% | 292,451,618 |
