- Close(￦)
- 121,100
- Change
800- Chg(%)
- -0.66%
- Open
- 124,600
- High
- 124,600
- Low
- 119,700
- Volume
- 434,188
800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.11.10 | 53,500 |  100 |
+0.19% | -8,979 | 72.70% | 293,343,552 |
| 2023.11.09 | 53,400 | 1,300 |
+2.50% | 333,092 | 72.70% | 293,352,531 |
| 2023.11.08 | 52,100 | 200 |
-0.38% | -225,005 | 72.62% | 293,019,439 |
| 2023.11.07 | 52,300 | 3,400 |
-6.10% | -345,192 | 72.67% | 293,244,444 |
| 2023.11.06 | 55,700 | 3,100 |
+5.89% | -104,629 | 72.76% | 293,589,636 |
| 2023.11.03 | 52,600 | 1,600 |
+3.14% | 17,416 | 72.78% | 293,694,265 |
| 2023.11.02 | 51,000 | 300 |
-0.58% | -87,250 | 72.78% | 293,676,849 |
| 2023.11.01 | 51,300 | 200 |
-0.39% | -123,922 | 72.80% | 293,764,099 |
| 2023.10.31 | 51,500 | 400 |
+0.78% | 132,134 | 72.83% | 293,888,021 |
| 2023.10.30 | 51,100 | 1,400 |
-2.67% | -999 | 72.80% | 293,755,887 |
