- Close(￦)
- 118,000
- Change
1,400- Chg(%)
- +1.20%
- Open
- 115,700
- High
- 118,300
- Low
- 115,600
- Volume
- 664,166
1,400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.08.29 | 108,200 |  900 |
-0.82% | -116,282 | 77.54% | 295,779,098 |
| 2025.08.28 | 109,100 | 600 |
+0.55% | -17,855 | 77.57% | 295,895,380 |
| 2025.08.27 | 108,500 | 200 |
+0.18% | -82,387 | 77.57% | 295,913,235 |
| 2025.08.26 | 108,300 | 2,000 |
-1.81% | -21,655 | 77.60% | 295,995,622 |
| 2025.08.25 | 110,300 | 1,900 |
+1.75% | 51,738 | 77.60% | 296,017,277 |
| 2025.08.22 | 108,400 | 1,300 |
-1.19% | -84,795 | 77.59% | 295,965,539 |
| 2025.08.21 | 109,700 | 200 |
+0.18% | 149,875 | 77.61% | 296,050,334 |
| 2025.08.20 | 109,500 | 100 |
+0.09% | -219,463 | 77.57% | 295,900,459 |
| 2025.08.19 | 109,400 | 2,200 |
+2.05% | -151,169 | 77.63% | 296,119,922 |
| 2025.08.18 | 107,200 | 6,000 |
-5.30% | -527,426 | 77.67% | 296,271,091 |
