- Close(￦)
- 155,600
- Change
400- Chg(%)
- -0.26%
- Open
- 157,500
- High
- 159,700
- Low
- 153,300
- Volume
- 1,530,265
400| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.03.17 | 150,700 |  1,400 |
+0.94% | -149,300 | 76.60% | 285,584,956 |
| 2026.03.16 | 149,300 | 400 |
+0.27% | 68,359 | 76.64% | 285,734,256 |
| 2026.03.13 | 148,900 | 300 |
-0.20% | -137,936 | 76.62% | 285,665,897 |
| 2026.03.12 | 149,200 | 2,100 |
-1.39% | -106,113 | 76.65% | 285,803,833 |
| 2026.03.11 | 151,300 | 3,900 |
+2.65% | -60,890 | 76.68% | 285,909,946 |
| 2026.03.10 | 147,400 | 4,800 |
+3.37% | -150,713 | 76.70% | 285,970,836 |
| 2026.03.09 | 142,600 | 4,800 |
-3.26% | -34,388 | 76.74% | 286,121,549 |
| 2026.03.06 | 147,400 | 1,600 |
-1.07% | 7,965 | 76.75% | 286,155,937 |
| 2026.03.05 | 149,000 | 2,400 |
+1.64% | 116,306 | 76.75% | 286,147,972 |
| 2026.03.04 | 146,600 | 10,500 |
-6.68% | -56,091 | 76.71% | 286,031,666 |
