- Close(￦)
- 117,400
- Change
900- Chg(%)
- -0.76%
- Open
- 117,800
- High
- 118,300
- Low
- 115,600
- Volume
- 710,429
900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2025.07.22 | 114,600 | 400 |
-0.35% | -10,716 | 77.80% | 296,785,558 |
| 2025.07.21 | 115,000 |  1,600 |
+1.41% | 227,116 | 77.80% | 296,796,274 |
| 2025.07.18 | 113,400 | 1,400 |
-1.22% | -69,507 | 77.75% | 296,569,158 |
| 2025.07.17 | 114,800 | 1,200 |
+1.06% | -23,694 | 77.76% | 296,638,665 |
| 2025.07.16 | 113,600 | 6,000 |
-5.02% | -510,079 | 77.77% | 296,662,359 |
| 2025.07.15 | 119,600 | 1,100 |
+0.93% | 69,059 | 77.90% | 297,172,438 |
| 2025.07.14 | 118,500 | 1,200 |
+1.02% | 27,014 | 77.89% | 297,103,379 |
| 2025.07.11 | 117,300 | 500 |
+0.43% | 17,209 | 77.88% | 297,076,365 |
| 2025.07.10 | 116,800 | 1,600 |
-1.35% | -122,563 | 77.87% | 297,059,156 |
| 2025.07.09 | 118,400 | 3,600 |
-2.95% | -349,221 | 77.91% | 297,181,719 |
