- Close(￦)
- 143,000
- Change
2,900- Chg(%)
- -1.99%
- Open
- 143,900
- High
- 145,000
- Low
- 142,600
- Volume
- 106,070
2,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2026.01.27 | 143,000 |  7,500 |
+5.54% | 89,411 | 75.85% | 289,323,215 |
| 2026.01.26 | 135,500 | 100 |
-0.07% | 195,845 | 75.82% | 289,233,804 |
| 2026.01.23 | 135,600 | 900 |
+0.67% | 55,585 | 75.77% | 289,037,959 |
| 2026.01.22 | 134,700 | 2,100 |
-1.54% | -91,487 | 75.76% | 288,982,374 |
| 2026.01.21 | 136,800 | 3,700 |
+2.78% | 128,389 | 75.78% | 289,073,861 |
| 2026.01.20 | 133,100 | 3,600 |
+2.78% | 134,461 | 75.75% | 288,945,472 |
| 2026.01.19 | 129,500 | 1,400 |
-1.07% | 40,086 | 75.71% | 288,811,011 |
| 2026.01.16 | 130,900 | 800 |
+0.61% | 69,089 | 75.70% | 288,770,925 |
| 2026.01.15 | 130,100 | 1,200 |
+0.93% | 58,637 | 75.68% | 288,701,836 |
| 2026.01.14 | 128,900 | 400 |
+0.31% | 72,075 | 75.67% | 288,643,199 |
