- Close(￦)
- 112,300
- Change
3,900- Chg(%)
- +3.60%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 476,545
3,900| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.07.27 | 51,700 | 2,100 |
+4.23% | 145,915 | 72.45% | 292,333,924 |
| 2023.07.26 | 49,600 | 1,950 |
+4.09% | 333,271 | 72.41% | 292,188,009 |
| 2023.07.25 | 47,650 |  0 |
0.00% | 177,218 | 72.33% | 291,854,738 |
| 2023.07.24 | 47,650 |  1,000 |
-2.06% | -31,393 | 72.28% | 291,677,520 |
| 2023.07.21 | 48,650 | 450 |
+0.93% | 199,847 | 72.29% | 291,708,913 |
| 2023.07.20 | 48,200 | 50 |
+0.10% | 115,243 | 72.24% | 291,509,066 |
| 2023.07.19 | 48,150 | 0 |
0.00% | 122,569 | 72.21% | 291,393,823 |
| 2023.07.18 | 48,150 | 500 |
-1.03% | -68,272 | 72.18% | 291,271,254 |
| 2023.07.17 | 48,650 | 100 |
-0.21% | -31 | 72.20% | 291,339,526 |
| 2023.07.14 | 48,750 | 1,650 |
+3.50% | 508,093 | 72.20% | 291,339,557 |
