- Close(￦)
- 120,600
- Change
1,300- Chg(%)
- -1.07%
- Open
- 124,600
- High
- 124,600
- Low
- 119,700
- Volume
- 451,121
1,300| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.10.13 | 56,600 |  100 |
+0.18% | 20,198 | 73.01% | 294,607,920 |
| 2023.10.12 | 56,500 | 900 |
+1.62% | -132,336 | 73.01% | 294,587,722 |
| 2023.10.11 | 55,600 | 1,000 |
-1.77% | -91,041 | 73.04% | 294,720,058 |
| 2023.10.10 | 56,600 | 800 |
+1.43% | -76,871 | 73.06% | 294,811,099 |
| 2023.10.06 | 55,800 | 2,200 |
+4.10% | -13,566 | 73.08% | 294,887,970 |
| 2023.10.05 | 53,600 | 1,100 |
-2.01% | -114,082 | 73.08% | 294,901,536 |
| 2023.10.04 | 54,700 | 600 |
-1.08% | 95,482 | 73.11% | 295,015,618 |
| 2023.09.27 | 55,300 | 400 |
-0.72% | 188,575 | 73.09% | 294,920,136 |
| 2023.09.26 | 55,700 | 1,700 |
-2.96% | 247,626 | 73.04% | 294,731,561 |
| 2023.09.25 | 57,400 | 100 |
-0.17% | 505,808 | 72.98% | 294,483,935 |
