- Close(￦)
- 112,200
- Change
3,800- Chg(%)
- +3.51%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 475,602
3,800| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.07.13 | 47,100 | 100 |
+0.21% | -67,641 | 72.08% | 290,831,464 |
| 2023.07.12 | 47,000 |  250 |
-0.53% | -138,787 | 72.09% | 290,899,105 |
| 2023.07.11 | 47,250 | 500 |
+1.07% | -32,727 | 72.13% | 291,037,892 |
| 2023.07.10 | 46,750 | 250 |
+0.54% | -132,334 | 72.13% | 291,070,619 |
| 2023.07.07 | 46,500 | 200 |
-0.43% | 138,784 | 72.17% | 291,202,953 |
| 2023.07.06 | 46,700 | 1,050 |
-2.20% | -428,818 | 72.13% | 291,064,169 |
| 2023.07.05 | 47,750 | 650 |
-1.34% | 58,062 | 72.24% | 291,492,987 |
| 2023.07.04 | 48,400 | 250 |
-0.51% | -8,871 | 72.22% | 291,434,925 |
| 2023.07.03 | 48,650 | 900 |
+1.88% | 86,193 | 72.23% | 291,443,796 |
| 2023.06.30 | 47,750 | 650 |
+1.38% | -23,670 | 72.21% | 291,357,603 |
