KB Financial Group(105560) Base : 2025.06.20

Close(₩)
106,500
Change
downward 200
Chg(%)
-0.19%
Open
107,500
High
108,500
Low
106,500
Volume
3,049,858
Recent Trading Trend
Date Price Change Chg(%) Foreign
Purchase
Foreign
Ownership
Foreign
Holding
2023.05.12 48,600 downward 600 -1.22% -172,847 72.74% 293,512,892
2023.05.11 49,200 upward 600 +1.23% 199,981 72.78% 293,685,739
2023.05.10 48,600 downward 550 -1.12% -40,842 72.73% 293,485,758
2023.05.09 49,150 downward 100 -0.20% 69,667 72.74% 293,526,600
2023.05.08 49,250 upward 550 +1.13% -231,849 72.73% 293,456,933
2023.05.04 48,700 upward 400 +0.83% -3,144 72.78% 293,688,782
2023.05.03 48,300 downward 1,200 -2.42% -71,121 72.78% 293,691,926
2023.05.02 49,500 steady 0 0.00% -2,227 72.80% 293,763,047
2023.04.28 49,500 upward 1,250 +2.59% 8,983 72.80% 293,765,274
2023.04.27 48,250 downward 700 -1.43% 76,473 72.80% 293,756,291