- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.05.27 | 76,300 |  600 |
-0.78% | -166,473 | 76.61% | 309,122,960 |
| 2024.05.24 | 76,900 | 400 |
-0.52% | -10,666 | 76.65% | 309,289,433 |
| 2024.05.23 | 77,300 | 1,800 |
-2.28% | -200,394 | 76.65% | 309,300,099 |
| 2024.05.22 | 79,100 | 2,500 |
-3.06% | -357,950 | 76.70% | 309,500,493 |
| 2024.05.21 | 81,600 |  0 |
0.00% | -44,309 | 76.79% | 309,858,443 |
| 2024.05.20 | 81,600 | 1,500 |
+1.87% | -15,286 | 76.80% | 309,902,752 |
| 2024.05.17 | 80,100 | 900 |
-1.11% | -148,058 | 76.81% | 309,918,038 |
| 2024.05.16 | 81,000 | 1,400 |
+1.76% | -86,340 | 76.84% | 310,066,096 |
| 2024.05.14 | 79,600 | 2,000 |
-2.45% | -220,907 | 76.86% | 310,152,436 |
| 2024.05.13 | 81,600 | 2,300 |
+2.90% | -193,051 | 76.92% | 310,373,343 |
