- Close(￦)
- 141,900
- Change
4,000- Chg(%)
- -2.74%
- Open
- 143,900
- High
- 145,000
- Low
- 141,400
- Volume
- 1,922,589
4,000| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.02.20 | 67,900 | 900 |
-1.31% | -99,386 | 74.99% | 302,575,765 |
| 2024.02.19 | 68,800 |  1,100 |
+1.62% | -387,327 | 75.01% | 302,675,151 |
| 2024.02.16 | 67,700 | 2,600 |
+3.99% | 191,586 | 75.11% | 303,062,478 |
| 2024.02.15 | 65,100 | 2,200 |
-3.27% | -406,893 | 75.06% | 302,870,892 |
| 2024.02.14 | 67,300 | 2,400 |
-3.44% | 5,074,331 | 75.16% | 303,277,785 |
| 2024.02.13 | 69,700 | 2,100 |
+3.11% | 423,036 | 73.90% | 298,203,454 |
| 2024.02.08 | 67,600 | 2,900 |
+4.48% | 431,326 | 73.80% | 297,780,418 |
| 2024.02.07 | 64,700 | 1,600 |
+2.54% | 312,581 | 73.69% | 297,349,092 |
| 2024.02.06 | 63,100 | 400 |
+0.64% | 396,951 | 73.61% | 297,036,511 |
| 2024.02.05 | 62,700 | 3,600 |
-5.43% | -434,277 | 73.51% | 296,639,560 |
