- Close(￦)
- 125,200
- Change
1,200- Chg(%)
- +0.97%
- Open
- 125,200
- High
- 125,800
- Low
- 123,200
- Volume
- 704,641
1,200| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.10.31 | 51,500 | 400 |
+0.78% | 132,134 | 72.83% | 293,888,021 |
| 2023.10.30 | 51,100 |  1,400 |
-2.67% | -999 | 72.80% | 293,755,887 |
| 2023.10.27 | 52,500 | 800 |
-1.50% | -235,398 | 72.80% | 293,756,886 |
| 2023.10.26 | 53,300 | 1,100 |
-2.02% | -205,511 | 72.86% | 293,992,284 |
| 2023.10.25 | 54,400 | 1,200 |
-2.16% | -234,694 | 72.91% | 294,197,795 |
| 2023.10.24 | 55,600 | 400 |
+0.72% | 91,691 | 72.97% | 294,432,489 |
| 2023.10.23 | 55,200 | 1,600 |
-2.82% | -173,138 | 72.94% | 294,340,798 |
| 2023.10.20 | 56,800 | 400 |
-0.70% | -72,080 | 72.99% | 294,513,936 |
| 2023.10.19 | 57,200 | 500 |
-0.87% | -56,486 | 73.01% | 294,586,016 |
| 2023.10.18 | 57,700 | 1,300 |
+2.30% | 160,430 | 73.02% | 294,642,502 |
