- Close(￦)
- 170,100
- Change
5,100- Chg(%)
- +3.09%
- Open
- 165,200
- High
- 172,600
- Low
- 165,000
- Volume
- 1,503,125
5,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2024.05.10 | 79,300 | 2,700 |
+3.52% | 301,373 | 76.97% | 310,566,394 |
| 2024.05.09 | 76,600 |  1,100 |
-1.42% | 4,510,398 | 76.89% | 310,265,021 |
| 2024.05.08 | 77,700 | 3,800 |
+5.14% | 292,286 | 75.77% | 305,754,623 |
| 2024.05.07 | 73,900 | 200 |
+0.27% | -18,985 | 75.70% | 305,462,337 |
| 2024.05.03 | 73,700 | 1,400 |
+1.94% | 59,693 | 75.71% | 305,481,322 |
| 2024.05.02 | 72,300 | 3,300 |
-4.37% | -236,890 | 75.69% | 305,421,629 |
| 2024.04.30 | 75,600 | 1,000 |
-1.31% | -62,869 | 75.75% | 305,658,519 |
| 2024.04.29 | 76,600 | 600 |
+0.79% | 108,641 | 75.77% | 305,721,388 |
| 2024.04.26 | 76,000 | 6,700 |
+9.67% | 699,653 | 75.74% | 305,612,747 |
| 2024.04.25 | 69,300 | 400 |
+0.58% | 645 | 75.56% | 304,913,094 |
