- Close(￦)
- 111,500
- Change
3,100- Chg(%)
- +2.86%
- Open
- 111,500
- High
- 113,500
- Low
- 109,800
- Volume
- 641,077
3,100| Date | Price | Change | Chg(%) | Foreign Purchase |
Foreign Ownership |
Foreign Holding |
|---|---|---|---|---|---|---|
| 2023.06.15 | 48,200 |  350 |
-0.72% | 355,605 | 72.42% | 292,216,851 |
| 2023.06.14 | 48,550 | 50 |
+0.10% | -44,983 | 72.33% | 291,861,246 |
| 2023.06.13 | 48,500 | 250 |
-0.51% | -4,456 | 72.34% | 291,906,229 |
| 2023.06.12 | 48,750 | 700 |
-1.42% | -255,426 | 72.34% | 291,910,685 |
| 2023.06.09 | 49,450 | 1,000 |
+2.06% | 321,483 | 72.41% | 292,166,111 |
| 2023.06.08 | 48,450 | 50 |
+0.10% | -73,257 | 72.33% | 291,844,628 |
| 2023.06.07 | 48,400 | 150 |
-0.31% | -209,567 | 72.34% | 291,917,885 |
| 2023.06.05 | 48,550 | 1,100 |
+2.32% | 483,778 | 72.40% | 292,127,452 |
| 2023.06.02 | 47,450 | 650 |
+1.39% | 108,354 | 72.28% | 291,643,674 |
| 2023.06.01 | 46,800 | 1,200 |
-2.50% | -922,047 | 72.25% | 291,535,320 |
